{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"13.50","1":"13.50"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"15.00","1":"15.00"},{"s_date":"Feb 16, 05","0":"Feb 16, 05","s_close":"13.50","1":"13.50"},{"s_date":"Mar 17, 05","0":"Mar 17, 05","s_close":"12.50","1":"12.50"},{"s_date":"Mar 29, 05","0":"Mar 29, 05","s_close":"12.50","1":"12.50"},{"s_date":"Apr 11, 05","0":"Apr 11, 05","s_close":"13.95","1":"13.95"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"15.35","1":"15.35"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"11.10","1":"11.10"},{"s_date":"May 12, 05","0":"May 12, 05","s_close":"10.05","1":"10.05"},{"s_date":"Jun 16, 05","0":"Jun 16, 05","s_close":"11.00","1":"11.00"},{"s_date":"Aug 23, 05","0":"Aug 23, 05","s_close":"10.50","1":"10.50"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"11.50","1":"11.50"},{"s_date":"Sep 28, 05","0":"Sep 28, 05","s_close":"10.50","1":"10.50"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"10.00","1":"10.00"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"10.00","1":"10.00"},{"s_date":"Oct 07, 05","0":"Oct 07, 05","s_close":"10.00","1":"10.00"},{"s_date":"Oct 11, 05","0":"Oct 11, 05","s_close":"9.50","1":"9.50"},{"s_date":"Oct 17, 05","0":"Oct 17, 05","s_close":"10.50","1":"10.50"},{"s_date":"Oct 19, 05","0":"Oct 19, 05","s_close":"11.50","1":"11.50"},{"s_date":"Nov 16, 05","0":"Nov 16, 05","s_close":"11.50","1":"11.50"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"11.00","1":"11.00"},{"s_date":"Jan 03, 06","0":"Jan 03, 06","s_close":"12.00","1":"12.00"},{"s_date":"Jan 17, 06","0":"Jan 17, 06","s_close":"13.00","1":"13.00"},{"s_date":"Jan 26, 06","0":"Jan 26, 06","s_close":"14.00","1":"14.00"},{"s_date":"Jan 30, 06","0":"Jan 30, 06","s_close":"15.00","1":"15.00"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"16.00","1":"16.00"},{"s_date":"Feb 03, 06","0":"Feb 03, 06","s_close":"17.00","1":"17.00"},{"s_date":"Feb 06, 06","0":"Feb 06, 06","s_close":"17.90","1":"17.90"},{"s_date":"Feb 13, 06","0":"Feb 13, 06","s_close":"17.90","1":"17.90"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"16.90","1":"16.90"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"15.95","1":"15.95"},{"s_date":"Feb 27, 06","0":"Feb 27, 06","s_close":"14.95","1":"14.95"},{"s_date":"Feb 28, 06","0":"Feb 28, 06","s_close":"13.95","1":"13.95"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"12.95","1":"12.95"},{"s_date":"Mar 03, 06","0":"Mar 03, 06","s_close":"11.95","1":"11.95"},{"s_date":"Mar 07, 06","0":"Mar 07, 06","s_close":"11.00","1":"11.00"},{"s_date":"Mar 08, 06","0":"Mar 08, 06","s_close":"12.00","1":"12.00"},{"s_date":"Mar 28, 06","0":"Mar 28, 06","s_close":"13.00","1":"13.00"},{"s_date":"Apr 03, 06","0":"Apr 03, 06","s_close":"14.00","1":"14.00"},{"s_date":"Apr 04, 06","0":"Apr 04, 06","s_close":"15.00","1":"15.00"},{"s_date":"Apr 26, 06","0":"Apr 26, 06","s_close":"16.00","1":"16.00"},{"s_date":"May 03, 06","0":"May 03, 06","s_close":"17.00","1":"17.00"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"17.10","1":"17.10"},{"s_date":"May 09, 06","0":"May 09, 06","s_close":"18.10","1":"18.10"},{"s_date":"May 10, 06","0":"May 10, 06","s_close":"18.10","1":"18.10"},{"s_date":"May 12, 06","0":"May 12, 06","s_close":"18.10","1":"18.10"},{"s_date":"May 29, 06","0":"May 29, 06","s_close":"17.10","1":"17.10"},{"s_date":"May 30, 06","0":"May 30, 06","s_close":"17.15","1":"17.15"},{"s_date":"Jun 05, 06","0":"Jun 05, 06","s_close":"17.00","1":"17.00"},{"s_date":"Jun 14, 06","0":"Jun 14, 06","s_close":"16.50","1":"16.50"},{"s_date":"Jun 26, 06","0":"Jun 26, 06","s_close":"16.00","1":"16.00"},{"s_date":"Jun 28, 06","0":"Jun 28, 06","s_close":"15.50","1":"15.50"},{"s_date":"Jul 03, 06","0":"Jul 03, 06","s_close":"16.00","1":"16.00"},{"s_date":"Jul 04, 06","0":"Jul 04, 06","s_close":"16.00","1":"16.00"},{"s_date":"Aug 04, 06","0":"Aug 04, 06","s_close":"16.00","1":"16.00"},{"s_date":"Aug 21, 06","0":"Aug 21, 06","s_close":"17.00","1":"17.00"},{"s_date":"Aug 22, 06","0":"Aug 22, 06","s_close":"16.10","1":"16.10"},{"s_date":"Aug 23, 06","0":"Aug 23, 06","s_close":"17.10","1":"17.10"},{"s_date":"Aug 24, 06","0":"Aug 24, 06","s_close":"16.25","1":"16.25"},{"s_date":"Aug 25, 06","0":"Aug 25, 06","s_close":"15.25","1":"15.25"},{"s_date":"Aug 28, 06","0":"Aug 28, 06","s_close":"14.25","1":"14.25"},{"s_date":"Aug 29, 06","0":"Aug 29, 06","s_close":"13.60","1":"13.60"},{"s_date":"Aug 31, 06","0":"Aug 31, 06","s_close":"12.70","1":"12.70"},{"s_date":"Sep 19, 06","0":"Sep 19, 06","s_close":"13.70","1":"13.70"},{"s_date":"Sep 20, 06","0":"Sep 20, 06","s_close":"14.70","1":"14.70"},{"s_date":"Sep 21, 06","0":"Sep 21, 06","s_close":"14.10","1":"14.10"},{"s_date":"Sep 22, 06","0":"Sep 22, 06","s_close":"13.20","1":"13.20"},{"s_date":"Oct 31, 06","0":"Oct 31, 06","s_close":"12.30","1":"12.30"},{"s_date":"Feb 06, 07","0":"Feb 06, 07","s_close":"12.00","1":"12.00"},{"s_date":"Jun 26, 07","0":"Jun 26, 07","s_close":"11.05","1":"11.05"},{"s_date":"Feb 01, 08","0":"Feb 01, 08","s_close":"16.00","1":"16.00"},{"s_date":"Feb 06, 08","0":"Feb 06, 08","s_close":"15.25","1":"15.25"},{"s_date":"Feb 13, 08","0":"Feb 13, 08","s_close":"16.25","1":"16.25"},{"s_date":"Feb 14, 08","0":"Feb 14, 08","s_close":"16.00","1":"16.00"},{"s_date":"Feb 21, 08","0":"Feb 21, 08","s_close":"15.20","1":"15.20"},{"s_date":"Feb 28, 08","0":"Feb 28, 08","s_close":"14.40","1":"14.40"},{"s_date":"May 05, 08","0":"May 05, 08","s_close":"15.40","1":"15.40"},{"s_date":"Jun 13, 08","0":"Jun 13, 08","s_close":"16.30","1":"16.30"},{"s_date":"Jun 17, 08","0":"Jun 17, 08","s_close":"17.00","1":"17.00"},{"s_date":"Jun 26, 08","0":"Jun 26, 08","s_close":"18.70","1":"18.70"},{"s_date":"Jun 27, 08","0":"Jun 27, 08","s_close":"20.57","1":"20.57"},{"s_date":"Jul 02, 08","0":"Jul 02, 08","s_close":"20.57","1":"20.57"},{"s_date":"Jul 03, 08","0":"Jul 03, 08","s_close":"20.60","1":"20.60"},{"s_date":"Jul 08, 08","0":"Jul 08, 08","s_close":"20.40","1":"20.40"},{"s_date":"Dec 24, 08","0":"Dec 24, 08","s_close":"18.65","1":"18.65"},{"s_date":"Dec 26, 08","0":"Dec 26, 08","s_close":"17.65","1":"17.65"},{"s_date":"Dec 29, 08","0":"Dec 29, 08","s_close":"16.65","1":"16.65"},{"s_date":"Dec 30, 08","0":"Dec 30, 08","s_close":"15.65","1":"15.65"},{"s_date":"Jan 02, 09","0":"Jan 02, 09","s_close":"14.65","1":"14.65"},{"s_date":"Feb 09, 10","0":"Feb 09, 10","s_close":"16.90","1":"16.90"},{"s_date":"Feb 12, 10","0":"Feb 12, 10","s_close":"15.90","1":"15.90"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"16.50","1":"16.50"},{"s_date":"Mar 25, 10","0":"Mar 25, 10","s_close":"15.50","1":"15.50"},{"s_date":"Feb 25, 11","0":"Feb 25, 11","s_close":"18.10","1":"18.10"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"19.10","1":"19.10"},{"s_date":"May 16, 13","0":"May 16, 13","s_close":"26.79","1":"26.79"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"30.99","1":"30.99"},{"s_date":"May 31, 13","0":"May 31, 13","s_close":"32.53","1":"32.53"},{"s_date":"Jun 04, 13","0":"Jun 04, 13","s_close":"34.15","1":"34.15"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"35.85","1":"35.85"},{"s_date":"Jun 07, 13","0":"Jun 07, 13","s_close":"37.64","1":"37.64"},{"s_date":"Jun 11, 13","0":"Jun 11, 13","s_close":"35.76","1":"35.76"},{"s_date":"Jun 13, 13","0":"Jun 13, 13","s_close":"37.54","1":"37.54"},{"s_date":"Jun 19, 13","0":"Jun 19, 13","s_close":"39.41","1":"39.41"},{"s_date":"Jun 26, 13","0":"Jun 26, 13","s_close":"41.38","1":"41.38"},{"s_date":"Jun 27, 13","0":"Jun 27, 13","s_close":"43.44","1":"43.44"},{"s_date":"Jun 28, 13","0":"Jun 28, 13","s_close":"45.61","1":"45.61"},{"s_date":"Aug 12, 13","0":"Aug 12, 13","s_close":"47.89","1":"47.89"},{"s_date":"Oct 03, 13","0":"Oct 03, 13","s_close":"50.28","1":"50.28"},{"s_date":"Feb 10, 14","0":"Feb 10, 14","s_close":"90.15","1":"90.15"},{"s_date":"Oct 31, 14","0":"Oct 31, 14","s_close":"70.63","1":"70.63"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"77.00","1":"77.00"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"73.15","1":"73.15"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"69.50","1":"69.50"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"64.60","1":"64.60"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"61.37","1":"61.37"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"58.31","1":"58.31"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"55.40","1":"55.40"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"52.63","1":"52.63"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"50.00","1":"50.00"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"50.00","1":"50.00"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"60.00","1":"60.00"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"69.45","1":"69.45"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"166.96","1":"166.96"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"175.30","1":"175.30"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"163.33","1":"163.33"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"163.33","1":"163.33"},{"s_date":"Aug 16, 18","0":"Aug 16, 18","s_close":"163.33","1":"163.33"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"163.33","1":"163.33"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"155.17","1":"155.17"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"147.42","1":"147.42"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"144.23","1":"144.23"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"130.17","1":"130.17"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"130.17","1":"130.17"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"123.67","1":"123.67"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"117.49","1":"117.49"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"115.74","1":"115.74"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"112.00","1":"112.00"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"112.00","1":"112.00"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"110.50","1":"110.50"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"102.22","1":"102.22"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"95.75","1":"95.75"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"90.83","1":"90.83"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"95.49","1":"95.49"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"102.65","1":"102.65"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"102.65","1":"102.65"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"109.45","1":"109.45"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"115.00","1":"115.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"115.00","1":"115.00"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"115.00","1":"115.00"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"115.00","1":"115.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"106.38","1":"106.38"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"113.00","1":"113.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"121.47","1":"121.47"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"105.00","1":"105.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"105.00","1":"105.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"104.54","1":"104.54"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"112.38","1":"112.38"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"118.44","1":"118.44"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"128.60","1":"128.60"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"129.00","1":"129.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"129.00","1":"129.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"129.00","1":"129.00"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"138.67","1":"138.67"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"148.98","1":"148.98"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"148.98","1":"148.98"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"148.98","1":"148.98"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"137.81","1":"137.81"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"148.15","1":"148.15"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"146.15","1":"146.15"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"157.11","1":"157.11"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"168.00","1":"168.00"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"168.00","1":"168.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"168.00","1":"168.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"180.60","1":"180.60"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"181.08","1":"181.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"167.50","1":"167.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"167.50","1":"167.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"167.50","1":"167.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"167.50","1":"167.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"167.50","1":"167.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"167.50","1":"167.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"179.92","1":"179.92"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"187.21","1":"187.21"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"187.21","1":"187.21"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"195.06","1":"195.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"211.64","1":"211.64"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"211.64","1":"211.64"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"232.80","1":"232.80"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"212.06","1":"212.06"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"249.00","1":"249.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"249.00","1":"249.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"249.00","1":"249.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"249.00","1":"249.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"235.84","1":"235.84"}]}