{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"66.00","1":"66.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"60.40","1":"60.40"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"57.00","1":"57.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"60.00","1":"60.00"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"64.00","1":"64.00"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"61.00","1":"61.00"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"56.16","1":"56.16"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"60.37","1":"60.37"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"61.50","1":"61.50"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"61.00","1":"61.00"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"61.50","1":"61.50"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"61.00","1":"61.00"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"60.50","1":"60.50"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"61.00","1":"61.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"60.00","1":"60.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"61.00","1":"61.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"57.00","1":"57.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"60.00","1":"60.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"60.50","1":"60.50"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"60.90","1":"60.90"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"60.50","1":"60.50"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"61.00","1":"61.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"60.00","1":"60.00"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"60.45","1":"60.45"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"61.00","1":"61.00"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"58.25","1":"58.25"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"61.00","1":"61.00"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"60.50","1":"60.50"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"60.00","1":"60.00"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"59.95","1":"59.95"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"59.93","1":"59.93"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"60.91","1":"60.91"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"60.20","1":"60.20"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"59.95","1":"59.95"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"60.25","1":"60.25"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"60.24","1":"60.24"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"60.00","1":"60.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"60.50","1":"60.50"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"59.98","1":"59.98"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"60.00","1":"60.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"60.00","1":"60.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"59.98","1":"59.98"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"59.90","1":"59.90"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"59.84","1":"59.84"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"59.99","1":"59.99"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"58.99","1":"58.99"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"58.40","1":"58.40"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"56.99","1":"56.99"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"55.00","1":"55.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"55.30","1":"55.30"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"54.90","1":"54.90"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"54.80","1":"54.80"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"53.50","1":"53.50"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"53.99","1":"53.99"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"57.45","1":"57.45"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"58.30","1":"58.30"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"56.75","1":"56.75"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"58.00","1":"58.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"55.98","1":"55.98"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"53.50","1":"53.50"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"50.00","1":"50.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"52.25","1":"52.25"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"53.98","1":"53.98"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"50.00","1":"50.00"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"51.50","1":"51.50"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"51.75","1":"51.75"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"48.00","1":"48.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"50.45","1":"50.45"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"51.90","1":"51.90"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"51.95","1":"51.95"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"51.99","1":"51.99"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"48.50","1":"48.50"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"50.90","1":"50.90"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"51.30","1":"51.30"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"47.50","1":"47.50"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"50.00","1":"50.00"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"49.50","1":"49.50"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"51.00","1":"51.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"49.80","1":"49.80"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"49.60","1":"49.60"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"49.50","1":"49.50"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"49.45","1":"49.45"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"49.00","1":"49.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"48.25","1":"48.25"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"44.75","1":"44.75"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"45.00","1":"45.00"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"48.36","1":"48.36"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"50.80","1":"50.80"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"50.00","1":"50.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"50.00","1":"50.00"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"52.00","1":"52.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"53.45","1":"53.45"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"53.45","1":"53.45"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"54.80","1":"54.80"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"54.25","1":"54.25"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"52.99","1":"52.99"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"52.50","1":"52.50"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"51.75","1":"51.75"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"55.00","1":"55.00"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"59.00","1":"59.00"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"54.58","1":"54.58"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"52.00","1":"52.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"55.90","1":"55.90"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"51.75","1":"51.75"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"50.00","1":"50.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"52.50","1":"52.50"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"51.98","1":"51.98"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"51.25","1":"51.25"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"51.25","1":"51.25"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"51.30","1":"51.30"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"49.85","1":"49.85"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"49.80","1":"49.80"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"49.99","1":"49.99"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"49.90","1":"49.90"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"48.40","1":"48.40"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"47.70","1":"47.70"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"43.35","1":"43.35"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"48.00","1":"48.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"49.75","1":"49.75"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"47.00","1":"47.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"46.90","1":"46.90"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"49.50","1":"49.50"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"50.92","1":"50.92"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"48.50","1":"48.50"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"47.50","1":"47.50"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"47.50","1":"47.50"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"48.99","1":"48.99"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"52.00","1":"52.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"49.99","1":"49.99"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"49.50","1":"49.50"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"48.00","1":"48.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"49.00","1":"49.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"49.98","1":"49.98"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"51.00","1":"51.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"47.90","1":"47.90"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"48.50","1":"48.50"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"49.00","1":"49.00"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"48.45","1":"48.45"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"47.00","1":"47.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"49.94","1":"49.94"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"50.99","1":"50.99"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"49.99","1":"49.99"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"48.99","1":"48.99"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"47.90","1":"47.90"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"48.45","1":"48.45"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"48.00","1":"48.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"47.50","1":"47.50"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"47.90","1":"47.90"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"47.00","1":"47.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"48.00","1":"48.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"49.50","1":"49.50"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"49.50","1":"49.50"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"50.99","1":"50.99"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"50.99","1":"50.99"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"50.00","1":"50.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"50.99","1":"50.99"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"50.99","1":"50.99"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"49.95","1":"49.95"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"49.95","1":"49.95"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"49.95","1":"49.95"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"50.97","1":"50.97"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"49.99","1":"49.99"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"49.95","1":"49.95"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"50.97","1":"50.97"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"50.95","1":"50.95"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"51.50","1":"51.50"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"51.50","1":"51.50"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"51.43","1":"51.43"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"51.95","1":"51.95"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"52.99","1":"52.99"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"52.80","1":"52.80"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"52.75","1":"52.75"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"50.99","1":"50.99"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"50.75","1":"50.75"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"51.99","1":"51.99"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"51.99","1":"51.99"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"52.70","1":"52.70"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"52.99","1":"52.99"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"53.90","1":"53.90"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"54.90","1":"54.90"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"52.99","1":"52.99"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"49.00","1":"49.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"46.00","1":"46.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"49.45","1":"49.45"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"51.00","1":"51.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"48.00","1":"48.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"49.50","1":"49.50"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"49.85","1":"49.85"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"48.50","1":"48.50"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"45.00","1":"45.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"45.50","1":"45.50"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"48.91","1":"48.91"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"49.89","1":"49.89"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"49.99","1":"49.99"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"47.25","1":"47.25"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"50.50","1":"50.50"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"49.74","1":"49.74"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"51.00","1":"51.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"51.00","1":"51.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"51.45","1":"51.45"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"49.99","1":"49.99"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"49.99","1":"49.99"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"51.90","1":"51.90"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"50.99","1":"50.99"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"52.90","1":"52.90"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"52.89","1":"52.89"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"53.45","1":"53.45"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"56.40","1":"56.40"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"57.40","1":"57.40"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"55.00","1":"55.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"52.00","1":"52.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"55.40","1":"55.40"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"59.35","1":"59.35"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"55.00","1":"55.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"58.93","1":"58.93"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"61.40","1":"61.40"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"62.00","1":"62.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"62.88","1":"62.88"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"65.90","1":"65.90"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"69.40","1":"69.40"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"62.00","1":"62.00"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"55.34","1":"55.34"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"47.88","1":"47.88"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"41.06","1":"41.06"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"41.00","1":"41.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"43.90","1":"43.90"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"43.00","1":"43.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"41.43","1":"41.43"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"42.73","1":"42.73"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"41.66","1":"41.66"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"38.54","1":"38.54"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"35.66","1":"35.66"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"32.99","1":"32.99"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"30.52","1":"30.52"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"28.23","1":"28.23"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"26.11","1":"26.11"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"27.50","1":"27.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"25.44","1":"25.44"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"23.53","1":"23.53"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"21.77","1":"21.77"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"23.33","1":"23.33"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"21.58","1":"21.58"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"20.10","1":"20.10"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"20.00","1":"20.00"}]}