{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"409.55","1":"409.55"},{"s_date":"May 31, 06","0":"May 31, 06","s_close":"431.00","1":"431.00"},{"s_date":"Nov 30, 06","0":"Nov 30, 06","s_close":"435.00","1":"435.00"},{"s_date":"Dec 01, 06","0":"Dec 01, 06","s_close":"456.00","1":"456.00"},{"s_date":"Dec 05, 06","0":"Dec 05, 06","s_close":"475.00","1":"475.00"},{"s_date":"Dec 12, 06","0":"Dec 12, 06","s_close":"498.00","1":"498.00"},{"s_date":"Dec 27, 06","0":"Dec 27, 06","s_close":"514.95","1":"514.95"},{"s_date":"Jan 09, 07","0":"Jan 09, 07","s_close":"485.00","1":"485.00"},{"s_date":"Jan 10, 07","0":"Jan 10, 07","s_close":"475.00","1":"475.00"},{"s_date":"Jan 11, 07","0":"Jan 11, 07","s_close":"452.00","1":"452.00"},{"s_date":"Jan 16, 07","0":"Jan 16, 07","s_close":"429.40","1":"429.40"},{"s_date":"Jan 17, 07","0":"Jan 17, 07","s_close":"450.85","1":"450.85"},{"s_date":"Feb 02, 07","0":"Feb 02, 07","s_close":"473.35","1":"473.35"},{"s_date":"Feb 15, 07","0":"Feb 15, 07","s_close":"496.50","1":"496.50"},{"s_date":"Feb 19, 07","0":"Feb 19, 07","s_close":"521.00","1":"521.00"},{"s_date":"Feb 23, 07","0":"Feb 23, 07","s_close":"530.00","1":"530.00"},{"s_date":"Feb 26, 07","0":"Feb 26, 07","s_close":"536.00","1":"536.00"},{"s_date":"Mar 21, 07","0":"Mar 21, 07","s_close":"559.00","1":"559.00"},{"s_date":"Apr 25, 07","0":"Apr 25, 07","s_close":"540.00","1":"540.00"},{"s_date":"May 03, 07","0":"May 03, 07","s_close":"567.00","1":"567.00"},{"s_date":"Jun 18, 07","0":"Jun 18, 07","s_close":"549.00","1":"549.00"},{"s_date":"Aug 31, 07","0":"Aug 31, 07","s_close":"575.00","1":"575.00"},{"s_date":"Oct 22, 07","0":"Oct 22, 07","s_close":"575.00","1":"575.00"},{"s_date":"Feb 20, 08","0":"Feb 20, 08","s_close":"548.00","1":"548.00"},{"s_date":"Feb 21, 08","0":"Feb 21, 08","s_close":"548.00","1":"548.00"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"545.00","1":"545.00"},{"s_date":"Apr 03, 08","0":"Apr 03, 08","s_close":"550.00","1":"550.00"},{"s_date":"Aug 22, 08","0":"Aug 22, 08","s_close":"575.00","1":"575.00"},{"s_date":"Aug 25, 08","0":"Aug 25, 08","s_close":"598.50","1":"598.50"},{"s_date":"Jan 19, 09","0":"Jan 19, 09","s_close":"597.50","1":"597.50"},{"s_date":"Jan 21, 09","0":"Jan 21, 09","s_close":"597.50","1":"597.50"},{"s_date":"Aug 12, 09","0":"Aug 12, 09","s_close":"627.59","1":"627.59"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"627.59","1":"627.59"},{"s_date":"Aug 26, 09","0":"Aug 26, 09","s_close":"600.00","1":"600.00"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"600.00","1":"600.00"},{"s_date":"Nov 17, 09","0":"Nov 17, 09","s_close":"590.00","1":"590.00"},{"s_date":"Dec 04, 09","0":"Dec 04, 09","s_close":"537.00","1":"537.00"},{"s_date":"Dec 11, 09","0":"Dec 11, 09","s_close":"537.00","1":"537.00"},{"s_date":"Dec 21, 09","0":"Dec 21, 09","s_close":"415.53","1":"415.53"},{"s_date":"Jan 05, 10","0":"Jan 05, 10","s_close":"360.00","1":"360.00"},{"s_date":"Apr 23, 10","0":"Apr 23, 10","s_close":"209.58","1":"209.58"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"199.11","1":"199.11"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"192.00","1":"192.00"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"183.00","1":"183.00"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"173.85","1":"173.85"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"165.16","1":"165.16"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"156.91","1":"156.91"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"150.00","1":"150.00"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"135.38","1":"135.38"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"128.62","1":"128.62"},{"s_date":"May 12, 10","0":"May 12, 10","s_close":"122.19","1":"122.19"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"128.29","1":"128.29"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"128.00","1":"128.00"},{"s_date":"Jul 15, 10","0":"Jul 15, 10","s_close":"122.00","1":"122.00"},{"s_date":"Jul 19, 10","0":"Jul 19, 10","s_close":"120.00","1":"120.00"},{"s_date":"Jul 22, 10","0":"Jul 22, 10","s_close":"120.00","1":"120.00"},{"s_date":"Aug 10, 10","0":"Aug 10, 10","s_close":"114.00","1":"114.00"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"115.25","1":"115.25"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"115.25","1":"115.25"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"113.00","1":"113.00"},{"s_date":"Oct 18, 10","0":"Oct 18, 10","s_close":"113.00","1":"113.00"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"113.00","1":"113.00"},{"s_date":"Feb 24, 11","0":"Feb 24, 11","s_close":"113.00","1":"113.00"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"113.00","1":"113.00"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"107.35","1":"107.35"},{"s_date":"Apr 18, 11","0":"Apr 18, 11","s_close":"107.35","1":"107.35"},{"s_date":"May 19, 11","0":"May 19, 11","s_close":"107.35","1":"107.35"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"107.35","1":"107.35"},{"s_date":"Sep 19, 11","0":"Sep 19, 11","s_close":"107.35","1":"107.35"},{"s_date":"Sep 26, 11","0":"Sep 26, 11","s_close":"107.00","1":"107.00"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"100.65","1":"100.65"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"100.00","1":"100.00"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"104.00","1":"104.00"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"104.00","1":"104.00"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"104.00","1":"104.00"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"104.00","1":"104.00"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"103.50","1":"103.50"},{"s_date":"Dec 26, 12","0":"Dec 26, 12","s_close":"103.00","1":"103.00"},{"s_date":"Feb 21, 13","0":"Feb 21, 13","s_close":"81.46","1":"81.46"},{"s_date":"Feb 25, 13","0":"Feb 25, 13","s_close":"77.40","1":"77.40"},{"s_date":"Feb 26, 13","0":"Feb 26, 13","s_close":"74.00","1":"74.00"},{"s_date":"Feb 27, 13","0":"Feb 27, 13","s_close":"74.00","1":"74.00"},{"s_date":"Mar 01, 13","0":"Mar 01, 13","s_close":"74.00","1":"74.00"},{"s_date":"Mar 04, 13","0":"Mar 04, 13","s_close":"74.00","1":"74.00"},{"s_date":"Mar 05, 13","0":"Mar 05, 13","s_close":"74.00","1":"74.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"74.00","1":"74.00"}]}