{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 04","0":"Dec 02, 04","s_close":"16.05","1":"16.05"},{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"16.25","1":"16.25"},{"s_date":"Dec 06, 04","0":"Dec 06, 04","s_close":"16.00","1":"16.00"},{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"16.00","1":"16.00"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"15.70","1":"15.70"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"16.45","1":"16.45"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"16.25","1":"16.25"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"16.95","1":"16.95"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"16.20","1":"16.20"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"16.00","1":"16.00"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"16.00","1":"16.00"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"16.00","1":"16.00"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"15.60","1":"15.60"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"17.10","1":"17.10"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"16.40","1":"16.40"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"16.95","1":"16.95"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"17.00","1":"17.00"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"16.60","1":"16.60"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"17.10","1":"17.10"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"17.70","1":"17.70"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"16.90","1":"16.90"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"18.00","1":"18.00"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"17.10","1":"17.10"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"17.00","1":"17.00"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"17.00","1":"17.00"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"17.05","1":"17.05"},{"s_date":"Jan 19, 05","0":"Jan 19, 05","s_close":"17.00","1":"17.00"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"16.70","1":"16.70"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"16.70","1":"16.70"},{"s_date":"Jan 27, 05","0":"Jan 27, 05","s_close":"16.75","1":"16.75"},{"s_date":"Jan 28, 05","0":"Jan 28, 05","s_close":"16.60","1":"16.60"},{"s_date":"Jan 31, 05","0":"Jan 31, 05","s_close":"16.55","1":"16.55"},{"s_date":"Feb 02, 05","0":"Feb 02, 05","s_close":"17.00","1":"17.00"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"17.00","1":"17.00"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"18.50","1":"18.50"},{"s_date":"Feb 09, 05","0":"Feb 09, 05","s_close":"19.90","1":"19.90"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"20.50","1":"20.50"},{"s_date":"Feb 11, 05","0":"Feb 11, 05","s_close":"19.60","1":"19.60"},{"s_date":"Feb 14, 05","0":"Feb 14, 05","s_close":"20.95","1":"20.95"},{"s_date":"Feb 15, 05","0":"Feb 15, 05","s_close":"19.95","1":"19.95"},{"s_date":"Feb 16, 05","0":"Feb 16, 05","s_close":"18.95","1":"18.95"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"18.00","1":"18.00"},{"s_date":"Feb 18, 05","0":"Feb 18, 05","s_close":"17.00","1":"17.00"},{"s_date":"Feb 21, 05","0":"Feb 21, 05","s_close":"17.00","1":"17.00"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"17.00","1":"17.00"},{"s_date":"Feb 23, 05","0":"Feb 23, 05","s_close":"16.25","1":"16.25"},{"s_date":"Feb 24, 05","0":"Feb 24, 05","s_close":"16.15","1":"16.15"},{"s_date":"Feb 25, 05","0":"Feb 25, 05","s_close":"16.80","1":"16.80"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"16.65","1":"16.65"},{"s_date":"Mar 01, 05","0":"Mar 01, 05","s_close":"17.70","1":"17.70"},{"s_date":"Mar 02, 05","0":"Mar 02, 05","s_close":"16.95","1":"16.95"},{"s_date":"Mar 03, 05","0":"Mar 03, 05","s_close":"18.40","1":"18.40"},{"s_date":"Mar 04, 05","0":"Mar 04, 05","s_close":"17.40","1":"17.40"},{"s_date":"Mar 07, 05","0":"Mar 07, 05","s_close":"17.00","1":"17.00"},{"s_date":"Mar 08, 05","0":"Mar 08, 05","s_close":"16.70","1":"16.70"},{"s_date":"Mar 09, 05","0":"Mar 09, 05","s_close":"16.25","1":"16.25"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"16.70","1":"16.70"},{"s_date":"Mar 11, 05","0":"Mar 11, 05","s_close":"17.00","1":"17.00"},{"s_date":"Mar 14, 05","0":"Mar 14, 05","s_close":"16.70","1":"16.70"},{"s_date":"Mar 16, 05","0":"Mar 16, 05","s_close":"16.75","1":"16.75"},{"s_date":"Mar 17, 05","0":"Mar 17, 05","s_close":"15.85","1":"15.85"},{"s_date":"Mar 18, 05","0":"Mar 18, 05","s_close":"15.85","1":"15.85"},{"s_date":"Mar 21, 05","0":"Mar 21, 05","s_close":"16.00","1":"16.00"},{"s_date":"Mar 22, 05","0":"Mar 22, 05","s_close":"15.00","1":"15.00"},{"s_date":"Mar 25, 05","0":"Mar 25, 05","s_close":"14.00","1":"14.00"},{"s_date":"Mar 28, 05","0":"Mar 28, 05","s_close":"13.30","1":"13.30"},{"s_date":"Mar 29, 05","0":"Mar 29, 05","s_close":"14.80","1":"14.80"},{"s_date":"Mar 30, 05","0":"Mar 30, 05","s_close":"15.95","1":"15.95"},{"s_date":"Mar 31, 05","0":"Mar 31, 05","s_close":"15.50","1":"15.50"},{"s_date":"Apr 04, 05","0":"Apr 04, 05","s_close":"15.90","1":"15.90"},{"s_date":"Apr 05, 05","0":"Apr 05, 05","s_close":"15.90","1":"15.90"},{"s_date":"Apr 06, 05","0":"Apr 06, 05","s_close":"15.10","1":"15.10"},{"s_date":"Apr 07, 05","0":"Apr 07, 05","s_close":"15.80","1":"15.80"},{"s_date":"Apr 08, 05","0":"Apr 08, 05","s_close":"15.40","1":"15.40"},{"s_date":"Apr 11, 05","0":"Apr 11, 05","s_close":"14.80","1":"14.80"},{"s_date":"Apr 12, 05","0":"Apr 12, 05","s_close":"13.80","1":"13.80"},{"s_date":"Apr 13, 05","0":"Apr 13, 05","s_close":"13.50","1":"13.50"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"15.00","1":"15.00"},{"s_date":"Apr 15, 05","0":"Apr 15, 05","s_close":"14.70","1":"14.70"},{"s_date":"Apr 18, 05","0":"Apr 18, 05","s_close":"14.50","1":"14.50"},{"s_date":"Apr 19, 05","0":"Apr 19, 05","s_close":"14.00","1":"14.00"},{"s_date":"Apr 20, 05","0":"Apr 20, 05","s_close":"13.60","1":"13.60"},{"s_date":"Apr 21, 05","0":"Apr 21, 05","s_close":"14.85","1":"14.85"},{"s_date":"Apr 25, 05","0":"Apr 25, 05","s_close":"16.35","1":"16.35"},{"s_date":"Apr 26, 05","0":"Apr 26, 05","s_close":"15.60","1":"15.60"},{"s_date":"Apr 27, 05","0":"Apr 27, 05","s_close":"15.50","1":"15.50"},{"s_date":"Apr 28, 05","0":"Apr 28, 05","s_close":"15.25","1":"15.25"},{"s_date":"May 02, 05","0":"May 02, 05","s_close":"15.50","1":"15.50"},{"s_date":"May 05, 05","0":"May 05, 05","s_close":"15.50","1":"15.50"},{"s_date":"May 06, 05","0":"May 06, 05","s_close":"14.50","1":"14.50"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"15.45","1":"15.45"},{"s_date":"May 11, 05","0":"May 11, 05","s_close":"15.50","1":"15.50"},{"s_date":"May 12, 05","0":"May 12, 05","s_close":"15.00","1":"15.00"},{"s_date":"May 16, 05","0":"May 16, 05","s_close":"15.00","1":"15.00"},{"s_date":"May 17, 05","0":"May 17, 05","s_close":"15.00","1":"15.00"},{"s_date":"May 18, 05","0":"May 18, 05","s_close":"15.05","1":"15.05"},{"s_date":"May 19, 05","0":"May 19, 05","s_close":"14.60","1":"14.60"},{"s_date":"May 25, 05","0":"May 25, 05","s_close":"14.15","1":"14.15"},{"s_date":"May 27, 05","0":"May 27, 05","s_close":"14.15","1":"14.15"},{"s_date":"May 30, 05","0":"May 30, 05","s_close":"13.75","1":"13.75"},{"s_date":"May 31, 05","0":"May 31, 05","s_close":"14.05","1":"14.05"},{"s_date":"Jun 01, 05","0":"Jun 01, 05","s_close":"14.50","1":"14.50"},{"s_date":"Jun 02, 05","0":"Jun 02, 05","s_close":"15.45","1":"15.45"},{"s_date":"Jun 03, 05","0":"Jun 03, 05","s_close":"16.00","1":"16.00"},{"s_date":"Jun 06, 05","0":"Jun 06, 05","s_close":"15.00","1":"15.00"},{"s_date":"Jun 07, 05","0":"Jun 07, 05","s_close":"15.90","1":"15.90"},{"s_date":"Jun 10, 05","0":"Jun 10, 05","s_close":"15.95","1":"15.95"},{"s_date":"Jun 13, 05","0":"Jun 13, 05","s_close":"15.45","1":"15.45"},{"s_date":"Jun 14, 05","0":"Jun 14, 05","s_close":"15.20","1":"15.20"},{"s_date":"Jun 15, 05","0":"Jun 15, 05","s_close":"15.20","1":"15.20"},{"s_date":"Jun 16, 05","0":"Jun 16, 05","s_close":"15.00","1":"15.00"},{"s_date":"Jun 20, 05","0":"Jun 20, 05","s_close":"15.45","1":"15.45"},{"s_date":"Jun 21, 05","0":"Jun 21, 05","s_close":"15.25","1":"15.25"},{"s_date":"Jun 22, 05","0":"Jun 22, 05","s_close":"15.25","1":"15.25"},{"s_date":"Jun 23, 05","0":"Jun 23, 05","s_close":"14.50","1":"14.50"},{"s_date":"Jun 27, 05","0":"Jun 27, 05","s_close":"14.50","1":"14.50"},{"s_date":"Jun 29, 05","0":"Jun 29, 05","s_close":"15.45","1":"15.45"},{"s_date":"Jun 30, 05","0":"Jun 30, 05","s_close":"16.40","1":"16.40"},{"s_date":"Jul 01, 05","0":"Jul 01, 05","s_close":"16.00","1":"16.00"},{"s_date":"Jul 04, 05","0":"Jul 04, 05","s_close":"16.00","1":"16.00"},{"s_date":"Jul 05, 05","0":"Jul 05, 05","s_close":"15.90","1":"15.90"},{"s_date":"Jul 06, 05","0":"Jul 06, 05","s_close":"15.90","1":"15.90"},{"s_date":"Jul 07, 05","0":"Jul 07, 05","s_close":"15.85","1":"15.85"},{"s_date":"Jul 08, 05","0":"Jul 08, 05","s_close":"15.85","1":"15.85"},{"s_date":"Jul 11, 05","0":"Jul 11, 05","s_close":"15.50","1":"15.50"},{"s_date":"Jul 12, 05","0":"Jul 12, 05","s_close":"15.20","1":"15.20"},{"s_date":"Jul 15, 05","0":"Jul 15, 05","s_close":"16.00","1":"16.00"},{"s_date":"Jul 18, 05","0":"Jul 18, 05","s_close":"15.45","1":"15.45"},{"s_date":"Jul 19, 05","0":"Jul 19, 05","s_close":"15.75","1":"15.75"},{"s_date":"Jul 22, 05","0":"Jul 22, 05","s_close":"15.40","1":"15.40"},{"s_date":"Jul 25, 05","0":"Jul 25, 05","s_close":"15.75","1":"15.75"},{"s_date":"Jul 26, 05","0":"Jul 26, 05","s_close":"15.25","1":"15.25"},{"s_date":"Jul 27, 05","0":"Jul 27, 05","s_close":"15.20","1":"15.20"},{"s_date":"Aug 01, 05","0":"Aug 01, 05","s_close":"15.80","1":"15.80"},{"s_date":"Aug 02, 05","0":"Aug 02, 05","s_close":"16.00","1":"16.00"},{"s_date":"Aug 03, 05","0":"Aug 03, 05","s_close":"15.55","1":"15.55"},{"s_date":"Aug 04, 05","0":"Aug 04, 05","s_close":"15.95","1":"15.95"},{"s_date":"Aug 05, 05","0":"Aug 05, 05","s_close":"15.55","1":"15.55"},{"s_date":"Aug 08, 05","0":"Aug 08, 05","s_close":"15.35","1":"15.35"},{"s_date":"Aug 09, 05","0":"Aug 09, 05","s_close":"14.95","1":"14.95"},{"s_date":"Aug 10, 05","0":"Aug 10, 05","s_close":"15.95","1":"15.95"},{"s_date":"Aug 11, 05","0":"Aug 11, 05","s_close":"15.80","1":"15.80"},{"s_date":"Aug 19, 05","0":"Aug 19, 05","s_close":"15.95","1":"15.95"},{"s_date":"Aug 22, 05","0":"Aug 22, 05","s_close":"16.00","1":"16.00"},{"s_date":"Aug 23, 05","0":"Aug 23, 05","s_close":"16.00","1":"16.00"},{"s_date":"Aug 29, 05","0":"Aug 29, 05","s_close":"15.50","1":"15.50"},{"s_date":"Aug 31, 05","0":"Aug 31, 05","s_close":"15.50","1":"15.50"},{"s_date":"Sep 01, 05","0":"Sep 01, 05","s_close":"15.20","1":"15.20"},{"s_date":"Sep 02, 05","0":"Sep 02, 05","s_close":"15.95","1":"15.95"},{"s_date":"Sep 05, 05","0":"Sep 05, 05","s_close":"15.80","1":"15.80"},{"s_date":"Sep 06, 05","0":"Sep 06, 05","s_close":"16.00","1":"16.00"},{"s_date":"Sep 07, 05","0":"Sep 07, 05","s_close":"16.45","1":"16.45"},{"s_date":"Sep 08, 05","0":"Sep 08, 05","s_close":"16.85","1":"16.85"},{"s_date":"Sep 09, 05","0":"Sep 09, 05","s_close":"15.85","1":"15.85"},{"s_date":"Sep 12, 05","0":"Sep 12, 05","s_close":"14.85","1":"14.85"},{"s_date":"Sep 13, 05","0":"Sep 13, 05","s_close":"14.90","1":"14.90"},{"s_date":"Sep 14, 05","0":"Sep 14, 05","s_close":"15.20","1":"15.20"},{"s_date":"Sep 15, 05","0":"Sep 15, 05","s_close":"15.25","1":"15.25"},{"s_date":"Sep 19, 05","0":"Sep 19, 05","s_close":"15.25","1":"15.25"},{"s_date":"Sep 20, 05","0":"Sep 20, 05","s_close":"14.80","1":"14.80"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"15.00","1":"15.00"},{"s_date":"Sep 22, 05","0":"Sep 22, 05","s_close":"15.25","1":"15.25"},{"s_date":"Sep 23, 05","0":"Sep 23, 05","s_close":"15.05","1":"15.05"},{"s_date":"Sep 26, 05","0":"Sep 26, 05","s_close":"15.25","1":"15.25"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"15.25","1":"15.25"},{"s_date":"Sep 28, 05","0":"Sep 28, 05","s_close":"15.35","1":"15.35"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"15.50","1":"15.50"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"16.15","1":"16.15"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"16.65","1":"16.65"},{"s_date":"Oct 05, 05","0":"Oct 05, 05","s_close":"16.80","1":"16.80"},{"s_date":"Oct 06, 05","0":"Oct 06, 05","s_close":"16.25","1":"16.25"},{"s_date":"Oct 07, 05","0":"Oct 07, 05","s_close":"16.35","1":"16.35"},{"s_date":"Oct 10, 05","0":"Oct 10, 05","s_close":"16.90","1":"16.90"},{"s_date":"Oct 11, 05","0":"Oct 11, 05","s_close":"17.00","1":"17.00"},{"s_date":"Oct 12, 05","0":"Oct 12, 05","s_close":"17.00","1":"17.00"},{"s_date":"Oct 13, 05","0":"Oct 13, 05","s_close":"17.25","1":"17.25"},{"s_date":"Oct 14, 05","0":"Oct 14, 05","s_close":"17.85","1":"17.85"},{"s_date":"Oct 17, 05","0":"Oct 17, 05","s_close":"18.00","1":"18.00"},{"s_date":"Oct 18, 05","0":"Oct 18, 05","s_close":"18.90","1":"18.90"},{"s_date":"Oct 19, 05","0":"Oct 19, 05","s_close":"16.50","1":"16.50"},{"s_date":"Oct 20, 05","0":"Oct 20, 05","s_close":"16.50","1":"16.50"},{"s_date":"Oct 24, 05","0":"Oct 24, 05","s_close":"16.00","1":"16.00"},{"s_date":"Oct 25, 05","0":"Oct 25, 05","s_close":"15.60","1":"15.60"},{"s_date":"Nov 08, 05","0":"Nov 08, 05","s_close":"15.00","1":"15.00"},{"s_date":"Nov 10, 05","0":"Nov 10, 05","s_close":"16.00","1":"16.00"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"17.00","1":"17.00"},{"s_date":"Nov 16, 05","0":"Nov 16, 05","s_close":"17.10","1":"17.10"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"17.50","1":"17.50"},{"s_date":"Nov 18, 05","0":"Nov 18, 05","s_close":"17.00","1":"17.00"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"16.50","1":"16.50"},{"s_date":"Nov 22, 05","0":"Nov 22, 05","s_close":"17.00","1":"17.00"},{"s_date":"Nov 23, 05","0":"Nov 23, 05","s_close":"16.95","1":"16.95"},{"s_date":"Nov 24, 05","0":"Nov 24, 05","s_close":"17.20","1":"17.20"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"17.50","1":"17.50"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"16.55","1":"16.55"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"16.80","1":"16.80"},{"s_date":"Nov 30, 05","0":"Nov 30, 05","s_close":"17.00","1":"17.00"},{"s_date":"Dec 01, 05","0":"Dec 01, 05","s_close":"18.00","1":"18.00"},{"s_date":"Dec 02, 05","0":"Dec 02, 05","s_close":"19.00","1":"19.00"},{"s_date":"Dec 05, 05","0":"Dec 05, 05","s_close":"20.00","1":"20.00"},{"s_date":"Dec 06, 05","0":"Dec 06, 05","s_close":"20.80","1":"20.80"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"20.75","1":"20.75"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"20.70","1":"20.70"},{"s_date":"Dec 09, 05","0":"Dec 09, 05","s_close":"21.00","1":"21.00"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"20.95","1":"20.95"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"20.95","1":"20.95"},{"s_date":"Dec 14, 05","0":"Dec 14, 05","s_close":"19.95","1":"19.95"},{"s_date":"Dec 15, 05","0":"Dec 15, 05","s_close":"20.60","1":"20.60"},{"s_date":"Dec 16, 05","0":"Dec 16, 05","s_close":"19.80","1":"19.80"},{"s_date":"Dec 19, 05","0":"Dec 19, 05","s_close":"20.80","1":"20.80"},{"s_date":"Dec 20, 05","0":"Dec 20, 05","s_close":"21.20","1":"21.20"},{"s_date":"Dec 21, 05","0":"Dec 21, 05","s_close":"22.20","1":"22.20"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"23.30","1":"23.30"},{"s_date":"Dec 23, 05","0":"Dec 23, 05","s_close":"23.00","1":"23.00"},{"s_date":"Dec 26, 05","0":"Dec 26, 05","s_close":"22.35","1":"22.35"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"22.00","1":"22.00"},{"s_date":"Dec 28, 05","0":"Dec 28, 05","s_close":"23.10","1":"23.10"},{"s_date":"Dec 29, 05","0":"Dec 29, 05","s_close":"24.00","1":"24.00"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"24.35","1":"24.35"},{"s_date":"Jan 02, 06","0":"Jan 02, 06","s_close":"24.25","1":"24.25"},{"s_date":"Jan 03, 06","0":"Jan 03, 06","s_close":"24.25","1":"24.25"},{"s_date":"Jan 04, 06","0":"Jan 04, 06","s_close":"24.30","1":"24.30"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"24.00","1":"24.00"},{"s_date":"Jan 09, 06","0":"Jan 09, 06","s_close":"25.10","1":"25.10"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"25.05","1":"25.05"},{"s_date":"Jan 17, 06","0":"Jan 17, 06","s_close":"26.00","1":"26.00"},{"s_date":"Jan 18, 06","0":"Jan 18, 06","s_close":"27.00","1":"27.00"},{"s_date":"Jan 19, 06","0":"Jan 19, 06","s_close":"28.35","1":"28.35"},{"s_date":"Jan 20, 06","0":"Jan 20, 06","s_close":"29.00","1":"29.00"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"27.90","1":"27.90"},{"s_date":"Jan 24, 06","0":"Jan 24, 06","s_close":"28.10","1":"28.10"},{"s_date":"Jan 25, 06","0":"Jan 25, 06","s_close":"27.50","1":"27.50"},{"s_date":"Jan 26, 06","0":"Jan 26, 06","s_close":"28.50","1":"28.50"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"29.50","1":"29.50"},{"s_date":"Jan 30, 06","0":"Jan 30, 06","s_close":"30.95","1":"30.95"},{"s_date":"Jan 31, 06","0":"Jan 31, 06","s_close":"31.00","1":"31.00"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"30.50","1":"30.50"},{"s_date":"Feb 02, 06","0":"Feb 02, 06","s_close":"30.45","1":"30.45"},{"s_date":"Feb 03, 06","0":"Feb 03, 06","s_close":"30.10","1":"30.10"},{"s_date":"Feb 06, 06","0":"Feb 06, 06","s_close":"29.50","1":"29.50"},{"s_date":"Feb 07, 06","0":"Feb 07, 06","s_close":"29.50","1":"29.50"},{"s_date":"Feb 10, 06","0":"Feb 10, 06","s_close":"28.05","1":"28.05"},{"s_date":"Feb 13, 06","0":"Feb 13, 06","s_close":"28.50","1":"28.50"},{"s_date":"Feb 14, 06","0":"Feb 14, 06","s_close":"28.05","1":"28.05"},{"s_date":"Feb 15, 06","0":"Feb 15, 06","s_close":"28.55","1":"28.55"},{"s_date":"Feb 16, 06","0":"Feb 16, 06","s_close":"28.90","1":"28.90"},{"s_date":"Feb 17, 06","0":"Feb 17, 06","s_close":"30.30","1":"30.30"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"31.80","1":"31.80"},{"s_date":"Feb 21, 06","0":"Feb 21, 06","s_close":"30.25","1":"30.25"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"30.00","1":"30.00"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"31.50","1":"31.50"},{"s_date":"Feb 24, 06","0":"Feb 24, 06","s_close":"31.50","1":"31.50"},{"s_date":"Feb 27, 06","0":"Feb 27, 06","s_close":"30.00","1":"30.00"},{"s_date":"Feb 28, 06","0":"Feb 28, 06","s_close":"31.00","1":"31.00"},{"s_date":"Mar 01, 06","0":"Mar 01, 06","s_close":"31.50","1":"31.50"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"31.45","1":"31.45"},{"s_date":"Mar 03, 06","0":"Mar 03, 06","s_close":"32.05","1":"32.05"},{"s_date":"Mar 06, 06","0":"Mar 06, 06","s_close":"30.45","1":"30.45"},{"s_date":"Mar 07, 06","0":"Mar 07, 06","s_close":"28.95","1":"28.95"},{"s_date":"Mar 08, 06","0":"Mar 08, 06","s_close":"28.55","1":"28.55"},{"s_date":"Mar 09, 06","0":"Mar 09, 06","s_close":"27.15","1":"27.15"},{"s_date":"Mar 10, 06","0":"Mar 10, 06","s_close":"28.00","1":"28.00"},{"s_date":"Mar 13, 06","0":"Mar 13, 06","s_close":"26.75","1":"26.75"},{"s_date":"Mar 14, 06","0":"Mar 14, 06","s_close":"25.45","1":"25.45"},{"s_date":"Mar 15, 06","0":"Mar 15, 06","s_close":"26.00","1":"26.00"},{"s_date":"Mar 16, 06","0":"Mar 16, 06","s_close":"25.75","1":"25.75"},{"s_date":"Mar 17, 06","0":"Mar 17, 06","s_close":"27.00","1":"27.00"},{"s_date":"Mar 20, 06","0":"Mar 20, 06","s_close":"28.35","1":"28.35"},{"s_date":"Mar 21, 06","0":"Mar 21, 06","s_close":"28.50","1":"28.50"},{"s_date":"Mar 22, 06","0":"Mar 22, 06","s_close":"25.00","1":"25.00"},{"s_date":"Mar 24, 06","0":"Mar 24, 06","s_close":"26.20","1":"26.20"},{"s_date":"Mar 28, 06","0":"Mar 28, 06","s_close":"26.00","1":"26.00"},{"s_date":"Mar 29, 06","0":"Mar 29, 06","s_close":"26.75","1":"26.75"},{"s_date":"Mar 31, 06","0":"Mar 31, 06","s_close":"28.00","1":"28.00"},{"s_date":"Apr 03, 06","0":"Apr 03, 06","s_close":"28.45","1":"28.45"},{"s_date":"Apr 04, 06","0":"Apr 04, 06","s_close":"28.00","1":"28.00"},{"s_date":"Apr 05, 06","0":"Apr 05, 06","s_close":"28.05","1":"28.05"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"28.05","1":"28.05"},{"s_date":"Apr 07, 06","0":"Apr 07, 06","s_close":"28.00","1":"28.00"},{"s_date":"Apr 10, 06","0":"Apr 10, 06","s_close":"28.00","1":"28.00"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"29.10","1":"29.10"},{"s_date":"Apr 17, 06","0":"Apr 17, 06","s_close":"28.15","1":"28.15"},{"s_date":"Apr 18, 06","0":"Apr 18, 06","s_close":"28.00","1":"28.00"},{"s_date":"Apr 19, 06","0":"Apr 19, 06","s_close":"28.85","1":"28.85"},{"s_date":"Apr 21, 06","0":"Apr 21, 06","s_close":"28.00","1":"28.00"},{"s_date":"Apr 24, 06","0":"Apr 24, 06","s_close":"26.60","1":"26.60"},{"s_date":"Apr 25, 06","0":"Apr 25, 06","s_close":"27.90","1":"27.90"},{"s_date":"May 02, 06","0":"May 02, 06","s_close":"27.55","1":"27.55"},{"s_date":"May 03, 06","0":"May 03, 06","s_close":"26.95","1":"26.95"},{"s_date":"May 04, 06","0":"May 04, 06","s_close":"27.25","1":"27.25"},{"s_date":"May 05, 06","0":"May 05, 06","s_close":"25.90","1":"25.90"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"24.65","1":"24.65"},{"s_date":"May 09, 06","0":"May 09, 06","s_close":"25.00","1":"25.00"},{"s_date":"May 10, 06","0":"May 10, 06","s_close":"25.00","1":"25.00"},{"s_date":"May 11, 06","0":"May 11, 06","s_close":"25.00","1":"25.00"},{"s_date":"May 12, 06","0":"May 12, 06","s_close":"25.95","1":"25.95"},{"s_date":"May 15, 06","0":"May 15, 06","s_close":"25.90","1":"25.90"},{"s_date":"May 17, 06","0":"May 17, 06","s_close":"26.30","1":"26.30"},{"s_date":"May 22, 06","0":"May 22, 06","s_close":"26.15","1":"26.15"},{"s_date":"May 23, 06","0":"May 23, 06","s_close":"24.85","1":"24.85"},{"s_date":"May 25, 06","0":"May 25, 06","s_close":"25.60","1":"25.60"},{"s_date":"Jun 02, 06","0":"Jun 02, 06","s_close":"24.60","1":"24.60"},{"s_date":"Jun 05, 06","0":"Jun 05, 06","s_close":"23.50","1":"23.50"},{"s_date":"Jun 06, 06","0":"Jun 06, 06","s_close":"22.55","1":"22.55"},{"s_date":"Jun 08, 06","0":"Jun 08, 06","s_close":"21.45","1":"21.45"},{"s_date":"Jun 13, 06","0":"Jun 13, 06","s_close":"20.40","1":"20.40"},{"s_date":"Jun 16, 06","0":"Jun 16, 06","s_close":"19.40","1":"19.40"},{"s_date":"Jun 19, 06","0":"Jun 19, 06","s_close":"18.80","1":"18.80"},{"s_date":"Jun 21, 06","0":"Jun 21, 06","s_close":"19.80","1":"19.80"},{"s_date":"Jun 22, 06","0":"Jun 22, 06","s_close":"20.80","1":"20.80"},{"s_date":"Jun 30, 06","0":"Jun 30, 06","s_close":"21.80","1":"21.80"},{"s_date":"Jul 03, 06","0":"Jul 03, 06","s_close":"21.80","1":"21.80"},{"s_date":"Jul 07, 06","0":"Jul 07, 06","s_close":"20.80","1":"20.80"},{"s_date":"Jul 10, 06","0":"Jul 10, 06","s_close":"19.80","1":"19.80"},{"s_date":"Jul 17, 06","0":"Jul 17, 06","s_close":"18.80","1":"18.80"},{"s_date":"Jul 18, 06","0":"Jul 18, 06","s_close":"18.50","1":"18.50"},{"s_date":"Jul 24, 06","0":"Jul 24, 06","s_close":"19.35","1":"19.35"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"20.35","1":"20.35"},{"s_date":"Jul 26, 06","0":"Jul 26, 06","s_close":"21.35","1":"21.35"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"22.40","1":"22.40"},{"s_date":"Jul 28, 06","0":"Jul 28, 06","s_close":"23.00","1":"23.00"},{"s_date":"Jul 31, 06","0":"Jul 31, 06","s_close":"24.00","1":"24.00"},{"s_date":"Aug 01, 06","0":"Aug 01, 06","s_close":"25.00","1":"25.00"},{"s_date":"Aug 02, 06","0":"Aug 02, 06","s_close":"23.75","1":"23.75"},{"s_date":"Aug 03, 06","0":"Aug 03, 06","s_close":"24.80","1":"24.80"},{"s_date":"Aug 04, 06","0":"Aug 04, 06","s_close":"25.95","1":"25.95"},{"s_date":"Aug 07, 06","0":"Aug 07, 06","s_close":"24.70","1":"24.70"},{"s_date":"Aug 09, 06","0":"Aug 09, 06","s_close":"23.50","1":"23.50"},{"s_date":"Aug 11, 06","0":"Aug 11, 06","s_close":"22.35","1":"22.35"},{"s_date":"Aug 15, 06","0":"Aug 15, 06","s_close":"21.25","1":"21.25"},{"s_date":"Aug 17, 06","0":"Aug 17, 06","s_close":"20.20","1":"20.20"},{"s_date":"Aug 18, 06","0":"Aug 18, 06","s_close":"19.20","1":"19.20"},{"s_date":"Aug 21, 06","0":"Aug 21, 06","s_close":"18.30","1":"18.30"},{"s_date":"Aug 23, 06","0":"Aug 23, 06","s_close":"18.90","1":"18.90"},{"s_date":"Aug 24, 06","0":"Aug 24, 06","s_close":"18.90","1":"18.90"},{"s_date":"Aug 25, 06","0":"Aug 25, 06","s_close":"18.30","1":"18.30"},{"s_date":"Aug 28, 06","0":"Aug 28, 06","s_close":"19.25","1":"19.25"},{"s_date":"Aug 31, 06","0":"Aug 31, 06","s_close":"18.60","1":"18.60"},{"s_date":"Sep 05, 06","0":"Sep 05, 06","s_close":"19.35","1":"19.35"},{"s_date":"Sep 06, 06","0":"Sep 06, 06","s_close":"19.40","1":"19.40"},{"s_date":"Sep 07, 06","0":"Sep 07, 06","s_close":"18.65","1":"18.65"},{"s_date":"Sep 12, 06","0":"Sep 12, 06","s_close":"19.35","1":"19.35"},{"s_date":"Sep 13, 06","0":"Sep 13, 06","s_close":"18.45","1":"18.45"},{"s_date":"Sep 14, 06","0":"Sep 14, 06","s_close":"19.25","1":"19.25"},{"s_date":"Sep 15, 06","0":"Sep 15, 06","s_close":"20.25","1":"20.25"},{"s_date":"Sep 18, 06","0":"Sep 18, 06","s_close":"19.35","1":"19.35"},{"s_date":"Sep 19, 06","0":"Sep 19, 06","s_close":"20.00","1":"20.00"},{"s_date":"Sep 20, 06","0":"Sep 20, 06","s_close":"20.50","1":"20.50"},{"s_date":"Sep 21, 06","0":"Sep 21, 06","s_close":"20.50","1":"20.50"},{"s_date":"Sep 22, 06","0":"Sep 22, 06","s_close":"21.00","1":"21.00"},{"s_date":"Sep 25, 06","0":"Sep 25, 06","s_close":"21.40","1":"21.40"},{"s_date":"Sep 27, 06","0":"Sep 27, 06","s_close":"20.60","1":"20.60"},{"s_date":"Sep 28, 06","0":"Sep 28, 06","s_close":"20.50","1":"20.50"},{"s_date":"Sep 29, 06","0":"Sep 29, 06","s_close":"20.00","1":"20.00"},{"s_date":"Oct 02, 06","0":"Oct 02, 06","s_close":"21.00","1":"21.00"},{"s_date":"Oct 03, 06","0":"Oct 03, 06","s_close":"21.20","1":"21.20"},{"s_date":"Oct 04, 06","0":"Oct 04, 06","s_close":"20.90","1":"20.90"},{"s_date":"Oct 05, 06","0":"Oct 05, 06","s_close":"21.40","1":"21.40"},{"s_date":"Oct 06, 06","0":"Oct 06, 06","s_close":"20.55","1":"20.55"},{"s_date":"Oct 09, 06","0":"Oct 09, 06","s_close":"20.25","1":"20.25"},{"s_date":"Oct 10, 06","0":"Oct 10, 06","s_close":"20.50","1":"20.50"},{"s_date":"Oct 11, 06","0":"Oct 11, 06","s_close":"20.30","1":"20.30"},{"s_date":"Oct 12, 06","0":"Oct 12, 06","s_close":"20.75","1":"20.75"},{"s_date":"Oct 13, 06","0":"Oct 13, 06","s_close":"21.45","1":"21.45"},{"s_date":"Oct 16, 06","0":"Oct 16, 06","s_close":"21.50","1":"21.50"},{"s_date":"Oct 17, 06","0":"Oct 17, 06","s_close":"21.45","1":"21.45"},{"s_date":"Oct 18, 06","0":"Oct 18, 06","s_close":"21.75","1":"21.75"},{"s_date":"Oct 19, 06","0":"Oct 19, 06","s_close":"20.70","1":"20.70"},{"s_date":"Oct 30, 06","0":"Oct 30, 06","s_close":"18.65","1":"18.65"},{"s_date":"Oct 31, 06","0":"Oct 31, 06","s_close":"18.00","1":"18.00"},{"s_date":"Nov 01, 06","0":"Nov 01, 06","s_close":"17.00","1":"17.00"},{"s_date":"Nov 02, 06","0":"Nov 02, 06","s_close":"17.00","1":"17.00"},{"s_date":"Nov 03, 06","0":"Nov 03, 06","s_close":"17.75","1":"17.75"},{"s_date":"Nov 07, 06","0":"Nov 07, 06","s_close":"17.00","1":"17.00"},{"s_date":"Nov 08, 06","0":"Nov 08, 06","s_close":"17.00","1":"17.00"},{"s_date":"Nov 10, 06","0":"Nov 10, 06","s_close":"16.60","1":"16.60"},{"s_date":"Nov 13, 06","0":"Nov 13, 06","s_close":"16.35","1":"16.35"},{"s_date":"Nov 14, 06","0":"Nov 14, 06","s_close":"16.10","1":"16.10"},{"s_date":"Nov 15, 06","0":"Nov 15, 06","s_close":"17.10","1":"17.10"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"16.50","1":"16.50"},{"s_date":"Nov 17, 06","0":"Nov 17, 06","s_close":"16.50","1":"16.50"},{"s_date":"Nov 20, 06","0":"Nov 20, 06","s_close":"16.00","1":"16.00"},{"s_date":"Nov 21, 06","0":"Nov 21, 06","s_close":"16.45","1":"16.45"},{"s_date":"Nov 22, 06","0":"Nov 22, 06","s_close":"16.60","1":"16.60"},{"s_date":"Nov 23, 06","0":"Nov 23, 06","s_close":"16.65","1":"16.65"},{"s_date":"Nov 24, 06","0":"Nov 24, 06","s_close":"16.70","1":"16.70"},{"s_date":"Nov 28, 06","0":"Nov 28, 06","s_close":"16.00","1":"16.00"},{"s_date":"Nov 29, 06","0":"Nov 29, 06","s_close":"15.40","1":"15.40"},{"s_date":"Nov 30, 06","0":"Nov 30, 06","s_close":"16.00","1":"16.00"},{"s_date":"Dec 05, 06","0":"Dec 05, 06","s_close":"15.65","1":"15.65"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"16.50","1":"16.50"},{"s_date":"Dec 07, 06","0":"Dec 07, 06","s_close":"17.00","1":"17.00"},{"s_date":"Dec 08, 06","0":"Dec 08, 06","s_close":"16.40","1":"16.40"},{"s_date":"Dec 11, 06","0":"Dec 11, 06","s_close":"17.40","1":"17.40"},{"s_date":"Dec 12, 06","0":"Dec 12, 06","s_close":"18.00","1":"18.00"},{"s_date":"Dec 13, 06","0":"Dec 13, 06","s_close":"17.00","1":"17.00"},{"s_date":"Dec 14, 06","0":"Dec 14, 06","s_close":"16.70","1":"16.70"},{"s_date":"Dec 15, 06","0":"Dec 15, 06","s_close":"15.70","1":"15.70"},{"s_date":"Dec 18, 06","0":"Dec 18, 06","s_close":"14.90","1":"14.90"},{"s_date":"Dec 19, 06","0":"Dec 19, 06","s_close":"13.90","1":"13.90"},{"s_date":"Dec 20, 06","0":"Dec 20, 06","s_close":"14.60","1":"14.60"},{"s_date":"Dec 21, 06","0":"Dec 21, 06","s_close":"15.60","1":"15.60"},{"s_date":"Dec 22, 06","0":"Dec 22, 06","s_close":"16.40","1":"16.40"},{"s_date":"Dec 26, 06","0":"Dec 26, 06","s_close":"16.25","1":"16.25"},{"s_date":"Dec 27, 06","0":"Dec 27, 06","s_close":"15.55","1":"15.55"},{"s_date":"Dec 28, 06","0":"Dec 28, 06","s_close":"15.00","1":"15.00"},{"s_date":"Dec 29, 06","0":"Dec 29, 06","s_close":"16.00","1":"16.00"},{"s_date":"Jan 08, 07","0":"Jan 08, 07","s_close":"15.45","1":"15.45"},{"s_date":"Jan 09, 07","0":"Jan 09, 07","s_close":"15.75","1":"15.75"},{"s_date":"Jan 10, 07","0":"Jan 10, 07","s_close":"16.50","1":"16.50"},{"s_date":"Jan 15, 07","0":"Jan 15, 07","s_close":"15.95","1":"15.95"},{"s_date":"Jan 16, 07","0":"Jan 16, 07","s_close":"15.35","1":"15.35"},{"s_date":"Jan 17, 07","0":"Jan 17, 07","s_close":"15.40","1":"15.40"},{"s_date":"Jan 18, 07","0":"Jan 18, 07","s_close":"14.95","1":"14.95"},{"s_date":"Jan 19, 07","0":"Jan 19, 07","s_close":"15.05","1":"15.05"},{"s_date":"Jan 22, 07","0":"Jan 22, 07","s_close":"15.05","1":"15.05"},{"s_date":"Jan 24, 07","0":"Jan 24, 07","s_close":"14.85","1":"14.85"},{"s_date":"Jan 25, 07","0":"Jan 25, 07","s_close":"15.65","1":"15.65"},{"s_date":"Jan 26, 07","0":"Jan 26, 07","s_close":"15.95","1":"15.95"},{"s_date":"Jan 31, 07","0":"Jan 31, 07","s_close":"16.00","1":"16.00"},{"s_date":"Feb 01, 07","0":"Feb 01, 07","s_close":"16.15","1":"16.15"},{"s_date":"Feb 02, 07","0":"Feb 02, 07","s_close":"16.25","1":"16.25"},{"s_date":"Feb 06, 07","0":"Feb 06, 07","s_close":"15.70","1":"15.70"},{"s_date":"Feb 07, 07","0":"Feb 07, 07","s_close":"15.30","1":"15.30"},{"s_date":"Feb 08, 07","0":"Feb 08, 07","s_close":"15.55","1":"15.55"},{"s_date":"Feb 09, 07","0":"Feb 09, 07","s_close":"15.75","1":"15.75"},{"s_date":"Feb 12, 07","0":"Feb 12, 07","s_close":"16.00","1":"16.00"},{"s_date":"Feb 13, 07","0":"Feb 13, 07","s_close":"15.40","1":"15.40"},{"s_date":"Feb 14, 07","0":"Feb 14, 07","s_close":"15.45","1":"15.45"},{"s_date":"Feb 15, 07","0":"Feb 15, 07","s_close":"15.50","1":"15.50"},{"s_date":"Feb 16, 07","0":"Feb 16, 07","s_close":"15.45","1":"15.45"},{"s_date":"Feb 22, 07","0":"Feb 22, 07","s_close":"15.50","1":"15.50"},{"s_date":"Feb 23, 07","0":"Feb 23, 07","s_close":"15.00","1":"15.00"},{"s_date":"Feb 26, 07","0":"Feb 26, 07","s_close":"14.85","1":"14.85"},{"s_date":"Feb 27, 07","0":"Feb 27, 07","s_close":"15.05","1":"15.05"},{"s_date":"Mar 01, 07","0":"Mar 01, 07","s_close":"14.25","1":"14.25"},{"s_date":"Mar 02, 07","0":"Mar 02, 07","s_close":"14.95","1":"14.95"},{"s_date":"Mar 07, 07","0":"Mar 07, 07","s_close":"15.85","1":"15.85"},{"s_date":"Mar 08, 07","0":"Mar 08, 07","s_close":"16.85","1":"16.85"},{"s_date":"Mar 09, 07","0":"Mar 09, 07","s_close":"17.85","1":"17.85"},{"s_date":"Mar 12, 07","0":"Mar 12, 07","s_close":"18.25","1":"18.25"},{"s_date":"Mar 13, 07","0":"Mar 13, 07","s_close":"18.70","1":"18.70"},{"s_date":"Mar 14, 07","0":"Mar 14, 07","s_close":"18.80","1":"18.80"},{"s_date":"Mar 15, 07","0":"Mar 15, 07","s_close":"18.50","1":"18.50"},{"s_date":"Mar 19, 07","0":"Mar 19, 07","s_close":"17.50","1":"17.50"},{"s_date":"Mar 20, 07","0":"Mar 20, 07","s_close":"18.00","1":"18.00"},{"s_date":"Mar 22, 07","0":"Mar 22, 07","s_close":"17.90","1":"17.90"},{"s_date":"Mar 26, 07","0":"Mar 26, 07","s_close":"18.20","1":"18.20"},{"s_date":"Mar 27, 07","0":"Mar 27, 07","s_close":"18.00","1":"18.00"},{"s_date":"Mar 30, 07","0":"Mar 30, 07","s_close":"18.00","1":"18.00"},{"s_date":"Apr 04, 07","0":"Apr 04, 07","s_close":"17.25","1":"17.25"},{"s_date":"Apr 05, 07","0":"Apr 05, 07","s_close":"17.25","1":"17.25"},{"s_date":"Apr 06, 07","0":"Apr 06, 07","s_close":"18.00","1":"18.00"},{"s_date":"Apr 10, 07","0":"Apr 10, 07","s_close":"17.95","1":"17.95"},{"s_date":"Apr 11, 07","0":"Apr 11, 07","s_close":"17.25","1":"17.25"},{"s_date":"Apr 12, 07","0":"Apr 12, 07","s_close":"17.30","1":"17.30"},{"s_date":"Apr 13, 07","0":"Apr 13, 07","s_close":"17.70","1":"17.70"},{"s_date":"Apr 16, 07","0":"Apr 16, 07","s_close":"18.00","1":"18.00"},{"s_date":"Apr 17, 07","0":"Apr 17, 07","s_close":"17.70","1":"17.70"},{"s_date":"Apr 18, 07","0":"Apr 18, 07","s_close":"17.70","1":"17.70"},{"s_date":"Apr 19, 07","0":"Apr 19, 07","s_close":"18.10","1":"18.10"},{"s_date":"Apr 20, 07","0":"Apr 20, 07","s_close":"18.35","1":"18.35"},{"s_date":"Apr 23, 07","0":"Apr 23, 07","s_close":"18.30","1":"18.30"},{"s_date":"Apr 24, 07","0":"Apr 24, 07","s_close":"19.00","1":"19.00"},{"s_date":"Apr 25, 07","0":"Apr 25, 07","s_close":"19.65","1":"19.65"},{"s_date":"Apr 26, 07","0":"Apr 26, 07","s_close":"19.60","1":"19.60"},{"s_date":"Apr 27, 07","0":"Apr 27, 07","s_close":"20.00","1":"20.00"},{"s_date":"Apr 30, 07","0":"Apr 30, 07","s_close":"19.75","1":"19.75"},{"s_date":"May 02, 07","0":"May 02, 07","s_close":"19.95","1":"19.95"},{"s_date":"May 03, 07","0":"May 03, 07","s_close":"19.80","1":"19.80"},{"s_date":"May 07, 07","0":"May 07, 07","s_close":"20.80","1":"20.80"},{"s_date":"May 08, 07","0":"May 08, 07","s_close":"21.30","1":"21.30"},{"s_date":"May 09, 07","0":"May 09, 07","s_close":"21.95","1":"21.95"},{"s_date":"May 11, 07","0":"May 11, 07","s_close":"21.10","1":"21.10"},{"s_date":"May 14, 07","0":"May 14, 07","s_close":"22.00","1":"22.00"},{"s_date":"May 15, 07","0":"May 15, 07","s_close":"22.50","1":"22.50"},{"s_date":"May 16, 07","0":"May 16, 07","s_close":"22.80","1":"22.80"},{"s_date":"May 17, 07","0":"May 17, 07","s_close":"22.75","1":"22.75"},{"s_date":"May 18, 07","0":"May 18, 07","s_close":"23.20","1":"23.20"},{"s_date":"May 21, 07","0":"May 21, 07","s_close":"22.10","1":"22.10"},{"s_date":"May 22, 07","0":"May 22, 07","s_close":"22.50","1":"22.50"},{"s_date":"May 23, 07","0":"May 23, 07","s_close":"22.50","1":"22.50"},{"s_date":"May 24, 07","0":"May 24, 07","s_close":"23.60","1":"23.60"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"23.90","1":"23.90"},{"s_date":"May 28, 07","0":"May 28, 07","s_close":"24.25","1":"24.25"},{"s_date":"May 29, 07","0":"May 29, 07","s_close":"24.50","1":"24.50"},{"s_date":"May 30, 07","0":"May 30, 07","s_close":"24.85","1":"24.85"},{"s_date":"May 31, 07","0":"May 31, 07","s_close":"26.00","1":"26.00"},{"s_date":"Jun 01, 07","0":"Jun 01, 07","s_close":"27.25","1":"27.25"},{"s_date":"Jun 04, 07","0":"Jun 04, 07","s_close":"27.25","1":"27.25"},{"s_date":"Jun 05, 07","0":"Jun 05, 07","s_close":"27.75","1":"27.75"},{"s_date":"Jun 06, 07","0":"Jun 06, 07","s_close":"27.25","1":"27.25"},{"s_date":"Jun 07, 07","0":"Jun 07, 07","s_close":"28.00","1":"28.00"},{"s_date":"Jun 08, 07","0":"Jun 08, 07","s_close":"29.40","1":"29.40"},{"s_date":"Jun 11, 07","0":"Jun 11, 07","s_close":"29.00","1":"29.00"},{"s_date":"Jun 12, 07","0":"Jun 12, 07","s_close":"29.95","1":"29.95"},{"s_date":"Jun 13, 07","0":"Jun 13, 07","s_close":"30.00","1":"30.00"},{"s_date":"Jun 14, 07","0":"Jun 14, 07","s_close":"30.00","1":"30.00"},{"s_date":"Jun 15, 07","0":"Jun 15, 07","s_close":"30.80","1":"30.80"},{"s_date":"Jun 18, 07","0":"Jun 18, 07","s_close":"30.80","1":"30.80"},{"s_date":"Jun 19, 07","0":"Jun 19, 07","s_close":"30.95","1":"30.95"},{"s_date":"Jun 20, 07","0":"Jun 20, 07","s_close":"29.50","1":"29.50"},{"s_date":"Jun 21, 07","0":"Jun 21, 07","s_close":"29.15","1":"29.15"},{"s_date":"Jun 22, 07","0":"Jun 22, 07","s_close":"28.50","1":"28.50"},{"s_date":"Jun 25, 07","0":"Jun 25, 07","s_close":"29.50","1":"29.50"},{"s_date":"Jun 26, 07","0":"Jun 26, 07","s_close":"28.90","1":"28.90"},{"s_date":"Jun 27, 07","0":"Jun 27, 07","s_close":"29.00","1":"29.00"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"28.95","1":"28.95"},{"s_date":"Jun 29, 07","0":"Jun 29, 07","s_close":"28.95","1":"28.95"},{"s_date":"Jul 03, 07","0":"Jul 03, 07","s_close":"27.80","1":"27.80"},{"s_date":"Jul 04, 07","0":"Jul 04, 07","s_close":"27.90","1":"27.90"},{"s_date":"Jul 05, 07","0":"Jul 05, 07","s_close":"27.30","1":"27.30"},{"s_date":"Jul 06, 07","0":"Jul 06, 07","s_close":"28.00","1":"28.00"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"27.55","1":"27.55"},{"s_date":"Jul 10, 07","0":"Jul 10, 07","s_close":"27.15","1":"27.15"},{"s_date":"Jul 11, 07","0":"Jul 11, 07","s_close":"26.80","1":"26.80"},{"s_date":"Jul 12, 07","0":"Jul 12, 07","s_close":"28.10","1":"28.10"},{"s_date":"Jul 13, 07","0":"Jul 13, 07","s_close":"28.50","1":"28.50"},{"s_date":"Jul 16, 07","0":"Jul 16, 07","s_close":"27.10","1":"27.10"},{"s_date":"Jul 17, 07","0":"Jul 17, 07","s_close":"27.40","1":"27.40"},{"s_date":"Jul 18, 07","0":"Jul 18, 07","s_close":"26.20","1":"26.20"},{"s_date":"Jul 19, 07","0":"Jul 19, 07","s_close":"27.50","1":"27.50"},{"s_date":"Jul 24, 07","0":"Jul 24, 07","s_close":"26.40","1":"26.40"},{"s_date":"Jul 25, 07","0":"Jul 25, 07","s_close":"27.00","1":"27.00"},{"s_date":"Jul 26, 07","0":"Jul 26, 07","s_close":"28.35","1":"28.35"},{"s_date":"Jul 27, 07","0":"Jul 27, 07","s_close":"29.75","1":"29.75"},{"s_date":"Jul 30, 07","0":"Jul 30, 07","s_close":"30.70","1":"30.70"},{"s_date":"Jul 31, 07","0":"Jul 31, 07","s_close":"31.00","1":"31.00"},{"s_date":"Aug 01, 07","0":"Aug 01, 07","s_close":"31.45","1":"31.45"},{"s_date":"Aug 02, 07","0":"Aug 02, 07","s_close":"31.00","1":"31.00"},{"s_date":"Aug 03, 07","0":"Aug 03, 07","s_close":"32.00","1":"32.00"},{"s_date":"Aug 06, 07","0":"Aug 06, 07","s_close":"33.00","1":"33.00"},{"s_date":"Aug 07, 07","0":"Aug 07, 07","s_close":"34.00","1":"34.00"},{"s_date":"Aug 08, 07","0":"Aug 08, 07","s_close":"35.50","1":"35.50"},{"s_date":"Aug 09, 07","0":"Aug 09, 07","s_close":"36.85","1":"36.85"},{"s_date":"Aug 10, 07","0":"Aug 10, 07","s_close":"38.50","1":"38.50"},{"s_date":"Aug 16, 07","0":"Aug 16, 07","s_close":"38.25","1":"38.25"},{"s_date":"Aug 17, 07","0":"Aug 17, 07","s_close":"38.75","1":"38.75"},{"s_date":"Aug 20, 07","0":"Aug 20, 07","s_close":"39.80","1":"39.80"},{"s_date":"Aug 22, 07","0":"Aug 22, 07","s_close":"39.70","1":"39.70"},{"s_date":"Aug 23, 07","0":"Aug 23, 07","s_close":"39.50","1":"39.50"},{"s_date":"Aug 24, 07","0":"Aug 24, 07","s_close":"39.00","1":"39.00"},{"s_date":"Aug 27, 07","0":"Aug 27, 07","s_close":"37.50","1":"37.50"},{"s_date":"Aug 28, 07","0":"Aug 28, 07","s_close":"38.50","1":"38.50"},{"s_date":"Aug 29, 07","0":"Aug 29, 07","s_close":"39.70","1":"39.70"},{"s_date":"Aug 30, 07","0":"Aug 30, 07","s_close":"38.50","1":"38.50"},{"s_date":"Sep 03, 07","0":"Sep 03, 07","s_close":"38.50","1":"38.50"},{"s_date":"Sep 04, 07","0":"Sep 04, 07","s_close":"39.00","1":"39.00"},{"s_date":"Sep 05, 07","0":"Sep 05, 07","s_close":"37.10","1":"37.10"},{"s_date":"Sep 06, 07","0":"Sep 06, 07","s_close":"38.90","1":"38.90"},{"s_date":"Sep 07, 07","0":"Sep 07, 07","s_close":"40.65","1":"40.65"},{"s_date":"Sep 10, 07","0":"Sep 10, 07","s_close":"39.00","1":"39.00"},{"s_date":"Sep 11, 07","0":"Sep 11, 07","s_close":"38.50","1":"38.50"},{"s_date":"Sep 12, 07","0":"Sep 12, 07","s_close":"38.00","1":"38.00"},{"s_date":"Sep 17, 07","0":"Sep 17, 07","s_close":"38.00","1":"38.00"},{"s_date":"Sep 18, 07","0":"Sep 18, 07","s_close":"36.10","1":"36.10"},{"s_date":"Sep 19, 07","0":"Sep 19, 07","s_close":"37.90","1":"37.90"},{"s_date":"Sep 20, 07","0":"Sep 20, 07","s_close":"39.75","1":"39.75"},{"s_date":"Sep 21, 07","0":"Sep 21, 07","s_close":"38.00","1":"38.00"},{"s_date":"Sep 24, 07","0":"Sep 24, 07","s_close":"39.45","1":"39.45"},{"s_date":"Sep 25, 07","0":"Sep 25, 07","s_close":"39.00","1":"39.00"},{"s_date":"Sep 26, 07","0":"Sep 26, 07","s_close":"39.40","1":"39.40"},{"s_date":"Sep 27, 07","0":"Sep 27, 07","s_close":"38.00","1":"38.00"},{"s_date":"Sep 28, 07","0":"Sep 28, 07","s_close":"39.00","1":"39.00"},{"s_date":"Oct 01, 07","0":"Oct 01, 07","s_close":"40.00","1":"40.00"},{"s_date":"Oct 02, 07","0":"Oct 02, 07","s_close":"39.00","1":"39.00"},{"s_date":"Oct 03, 07","0":"Oct 03, 07","s_close":"40.75","1":"40.75"},{"s_date":"Oct 04, 07","0":"Oct 04, 07","s_close":"40.95","1":"40.95"},{"s_date":"Oct 05, 07","0":"Oct 05, 07","s_close":"42.90","1":"42.90"},{"s_date":"Oct 09, 07","0":"Oct 09, 07","s_close":"45.00","1":"45.00"},{"s_date":"Oct 11, 07","0":"Oct 11, 07","s_close":"45.00","1":"45.00"},{"s_date":"Oct 17, 07","0":"Oct 17, 07","s_close":"40.75","1":"40.75"},{"s_date":"Oct 18, 07","0":"Oct 18, 07","s_close":"42.70","1":"42.70"},{"s_date":"Oct 19, 07","0":"Oct 19, 07","s_close":"42.00","1":"42.00"},{"s_date":"Oct 23, 07","0":"Oct 23, 07","s_close":"41.00","1":"41.00"},{"s_date":"Oct 25, 07","0":"Oct 25, 07","s_close":"38.95","1":"38.95"},{"s_date":"Oct 26, 07","0":"Oct 26, 07","s_close":"40.85","1":"40.85"},{"s_date":"Oct 30, 07","0":"Oct 30, 07","s_close":"41.00","1":"41.00"},{"s_date":"Oct 31, 07","0":"Oct 31, 07","s_close":"41.00","1":"41.00"},{"s_date":"Nov 01, 07","0":"Nov 01, 07","s_close":"42.85","1":"42.85"},{"s_date":"Nov 02, 07","0":"Nov 02, 07","s_close":"41.40","1":"41.40"},{"s_date":"Nov 05, 07","0":"Nov 05, 07","s_close":"43.45","1":"43.45"},{"s_date":"Nov 06, 07","0":"Nov 06, 07","s_close":"45.60","1":"45.60"},{"s_date":"Nov 07, 07","0":"Nov 07, 07","s_close":"46.75","1":"46.75"},{"s_date":"Nov 08, 07","0":"Nov 08, 07","s_close":"49.00","1":"49.00"},{"s_date":"Nov 12, 07","0":"Nov 12, 07","s_close":"49.00","1":"49.00"},{"s_date":"Nov 13, 07","0":"Nov 13, 07","s_close":"46.75","1":"46.75"},{"s_date":"Nov 14, 07","0":"Nov 14, 07","s_close":"49.00","1":"49.00"},{"s_date":"Nov 15, 07","0":"Nov 15, 07","s_close":"51.45","1":"51.45"},{"s_date":"Nov 19, 07","0":"Nov 19, 07","s_close":"53.00","1":"53.00"},{"s_date":"Nov 20, 07","0":"Nov 20, 07","s_close":"52.00","1":"52.00"},{"s_date":"Nov 21, 07","0":"Nov 21, 07","s_close":"50.75","1":"50.75"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"50.90","1":"50.90"},{"s_date":"Nov 23, 07","0":"Nov 23, 07","s_close":"48.55","1":"48.55"},{"s_date":"Nov 26, 07","0":"Nov 26, 07","s_close":"49.00","1":"49.00"},{"s_date":"Nov 27, 07","0":"Nov 27, 07","s_close":"48.05","1":"48.05"},{"s_date":"Nov 29, 07","0":"Nov 29, 07","s_close":"47.00","1":"47.00"},{"s_date":"Dec 04, 07","0":"Dec 04, 07","s_close":"48.80","1":"48.80"},{"s_date":"Dec 05, 07","0":"Dec 05, 07","s_close":"47.90","1":"47.90"},{"s_date":"Dec 06, 07","0":"Dec 06, 07","s_close":"46.50","1":"46.50"},{"s_date":"Dec 07, 07","0":"Dec 07, 07","s_close":"48.80","1":"48.80"},{"s_date":"Dec 10, 07","0":"Dec 10, 07","s_close":"46.45","1":"46.45"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"44.15","1":"44.15"},{"s_date":"Dec 13, 07","0":"Dec 13, 07","s_close":"42.00","1":"42.00"},{"s_date":"Dec 14, 07","0":"Dec 14, 07","s_close":"40.00","1":"40.00"},{"s_date":"Dec 17, 07","0":"Dec 17, 07","s_close":"39.25","1":"39.25"},{"s_date":"Dec 18, 07","0":"Dec 18, 07","s_close":"37.30","1":"37.30"},{"s_date":"Dec 19, 07","0":"Dec 19, 07","s_close":"38.15","1":"38.15"},{"s_date":"Dec 24, 07","0":"Dec 24, 07","s_close":"36.25","1":"36.25"},{"s_date":"Dec 26, 07","0":"Dec 26, 07","s_close":"37.75","1":"37.75"},{"s_date":"Dec 27, 07","0":"Dec 27, 07","s_close":"36.10","1":"36.10"},{"s_date":"Jan 01, 08","0":"Jan 01, 08","s_close":"36.00","1":"36.00"},{"s_date":"Jan 02, 08","0":"Jan 02, 08","s_close":"37.00","1":"37.00"},{"s_date":"Jan 03, 08","0":"Jan 03, 08","s_close":"38.50","1":"38.50"},{"s_date":"Jan 04, 08","0":"Jan 04, 08","s_close":"39.90","1":"39.90"},{"s_date":"Jan 07, 08","0":"Jan 07, 08","s_close":"38.90","1":"38.90"},{"s_date":"Jan 08, 08","0":"Jan 08, 08","s_close":"39.90","1":"39.90"},{"s_date":"Jan 09, 08","0":"Jan 09, 08","s_close":"38.50","1":"38.50"},{"s_date":"Jan 10, 08","0":"Jan 10, 08","s_close":"40.40","1":"40.40"},{"s_date":"Jan 11, 08","0":"Jan 11, 08","s_close":"39.00","1":"39.00"},{"s_date":"Jan 14, 08","0":"Jan 14, 08","s_close":"40.50","1":"40.50"},{"s_date":"Jan 15, 08","0":"Jan 15, 08","s_close":"38.95","1":"38.95"},{"s_date":"Jan 16, 08","0":"Jan 16, 08","s_close":"39.95","1":"39.95"},{"s_date":"Jan 17, 08","0":"Jan 17, 08","s_close":"38.00","1":"38.00"},{"s_date":"Jan 18, 08","0":"Jan 18, 08","s_close":"39.40","1":"39.40"},{"s_date":"Jan 21, 08","0":"Jan 21, 08","s_close":"39.80","1":"39.80"},{"s_date":"Jan 22, 08","0":"Jan 22, 08","s_close":"39.90","1":"39.90"},{"s_date":"Jan 23, 08","0":"Jan 23, 08","s_close":"40.95","1":"40.95"},{"s_date":"Jan 24, 08","0":"Jan 24, 08","s_close":"41.25","1":"41.25"},{"s_date":"Jan 25, 08","0":"Jan 25, 08","s_close":"42.00","1":"42.00"},{"s_date":"Jan 28, 08","0":"Jan 28, 08","s_close":"42.40","1":"42.40"},{"s_date":"Jan 29, 08","0":"Jan 29, 08","s_close":"42.90","1":"42.90"},{"s_date":"Jan 30, 08","0":"Jan 30, 08","s_close":"42.00","1":"42.00"},{"s_date":"Jan 31, 08","0":"Jan 31, 08","s_close":"42.80","1":"42.80"},{"s_date":"Feb 01, 08","0":"Feb 01, 08","s_close":"43.65","1":"43.65"},{"s_date":"Feb 04, 08","0":"Feb 04, 08","s_close":"43.75","1":"43.75"},{"s_date":"Feb 06, 08","0":"Feb 06, 08","s_close":"45.00","1":"45.00"},{"s_date":"Feb 07, 08","0":"Feb 07, 08","s_close":"43.55","1":"43.55"},{"s_date":"Feb 08, 08","0":"Feb 08, 08","s_close":"43.85","1":"43.85"},{"s_date":"Feb 11, 08","0":"Feb 11, 08","s_close":"41.70","1":"41.70"},{"s_date":"Feb 12, 08","0":"Feb 12, 08","s_close":"40.25","1":"40.25"},{"s_date":"Feb 13, 08","0":"Feb 13, 08","s_close":"42.00","1":"42.00"},{"s_date":"Feb 14, 08","0":"Feb 14, 08","s_close":"44.00","1":"44.00"},{"s_date":"Feb 15, 08","0":"Feb 15, 08","s_close":"44.95","1":"44.95"},{"s_date":"Feb 19, 08","0":"Feb 19, 08","s_close":"45.50","1":"45.50"},{"s_date":"Feb 20, 08","0":"Feb 20, 08","s_close":"45.85","1":"45.85"},{"s_date":"Feb 21, 08","0":"Feb 21, 08","s_close":"44.65","1":"44.65"},{"s_date":"Feb 22, 08","0":"Feb 22, 08","s_close":"46.85","1":"46.85"},{"s_date":"Feb 25, 08","0":"Feb 25, 08","s_close":"48.05","1":"48.05"},{"s_date":"Feb 26, 08","0":"Feb 26, 08","s_close":"50.45","1":"50.45"},{"s_date":"Feb 27, 08","0":"Feb 27, 08","s_close":"52.50","1":"52.50"},{"s_date":"Feb 28, 08","0":"Feb 28, 08","s_close":"54.90","1":"54.90"},{"s_date":"Feb 29, 08","0":"Feb 29, 08","s_close":"57.00","1":"57.00"},{"s_date":"Mar 03, 08","0":"Mar 03, 08","s_close":"58.80","1":"58.80"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"61.50","1":"61.50"},{"s_date":"Mar 05, 08","0":"Mar 05, 08","s_close":"62.10","1":"62.10"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"59.10","1":"59.10"},{"s_date":"Mar 07, 08","0":"Mar 07, 08","s_close":"60.00","1":"60.00"},{"s_date":"Mar 10, 08","0":"Mar 10, 08","s_close":"61.50","1":"61.50"},{"s_date":"Mar 11, 08","0":"Mar 11, 08","s_close":"61.50","1":"61.50"},{"s_date":"Mar 12, 08","0":"Mar 12, 08","s_close":"60.00","1":"60.00"},{"s_date":"Mar 13, 08","0":"Mar 13, 08","s_close":"62.50","1":"62.50"},{"s_date":"Mar 14, 08","0":"Mar 14, 08","s_close":"65.60","1":"65.60"},{"s_date":"Mar 17, 08","0":"Mar 17, 08","s_close":"68.80","1":"68.80"},{"s_date":"Mar 18, 08","0":"Mar 18, 08","s_close":"67.50","1":"67.50"},{"s_date":"Mar 19, 08","0":"Mar 19, 08","s_close":"64.45","1":"64.45"},{"s_date":"Mar 20, 08","0":"Mar 20, 08","s_close":"61.25","1":"61.25"},{"s_date":"Mar 24, 08","0":"Mar 24, 08","s_close":"61.90","1":"61.90"},{"s_date":"Mar 25, 08","0":"Mar 25, 08","s_close":"62.90","1":"62.90"},{"s_date":"Mar 26, 08","0":"Mar 26, 08","s_close":"64.00","1":"64.00"},{"s_date":"Mar 27, 08","0":"Mar 27, 08","s_close":"64.00","1":"64.00"},{"s_date":"Mar 28, 08","0":"Mar 28, 08","s_close":"63.50","1":"63.50"},{"s_date":"Mar 31, 08","0":"Mar 31, 08","s_close":"60.40","1":"60.40"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"62.50","1":"62.50"},{"s_date":"Apr 02, 08","0":"Apr 02, 08","s_close":"64.00","1":"64.00"},{"s_date":"Apr 03, 08","0":"Apr 03, 08","s_close":"65.00","1":"65.00"},{"s_date":"Apr 04, 08","0":"Apr 04, 08","s_close":"67.00","1":"67.00"},{"s_date":"Apr 07, 08","0":"Apr 07, 08","s_close":"70.00","1":"70.00"},{"s_date":"Apr 08, 08","0":"Apr 08, 08","s_close":"73.00","1":"73.00"},{"s_date":"Apr 09, 08","0":"Apr 09, 08","s_close":"75.70","1":"75.70"},{"s_date":"Apr 10, 08","0":"Apr 10, 08","s_close":"79.45","1":"79.45"},{"s_date":"Apr 11, 08","0":"Apr 11, 08","s_close":"81.50","1":"81.50"},{"s_date":"Apr 14, 08","0":"Apr 14, 08","s_close":"77.65","1":"77.65"},{"s_date":"Apr 15, 08","0":"Apr 15, 08","s_close":"73.80","1":"73.80"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"76.00","1":"76.00"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"72.20","1":"72.20"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"70.40","1":"70.40"},{"s_date":"Apr 21, 08","0":"Apr 21, 08","s_close":"72.90","1":"72.90"},{"s_date":"Apr 22, 08","0":"Apr 22, 08","s_close":"74.70","1":"74.70"},{"s_date":"Apr 23, 08","0":"Apr 23, 08","s_close":"75.70","1":"75.70"},{"s_date":"Apr 24, 08","0":"Apr 24, 08","s_close":"75.00","1":"75.00"},{"s_date":"Apr 25, 08","0":"Apr 25, 08","s_close":"71.75","1":"71.75"},{"s_date":"Apr 28, 08","0":"Apr 28, 08","s_close":"72.25","1":"72.25"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"68.77","1":"68.77"},{"s_date":"Apr 30, 08","0":"Apr 30, 08","s_close":"66.00","1":"66.00"},{"s_date":"May 02, 08","0":"May 02, 08","s_close":"63.99","1":"63.99"},{"s_date":"May 05, 08","0":"May 05, 08","s_close":"60.80","1":"60.80"},{"s_date":"May 06, 08","0":"May 06, 08","s_close":"57.76","1":"57.76"},{"s_date":"May 07, 08","0":"May 07, 08","s_close":"60.64","1":"60.64"},{"s_date":"May 08, 08","0":"May 08, 08","s_close":"62.70","1":"62.70"},{"s_date":"May 09, 08","0":"May 09, 08","s_close":"63.40","1":"63.40"},{"s_date":"May 12, 08","0":"May 12, 08","s_close":"61.49","1":"61.49"},{"s_date":"May 13, 08","0":"May 13, 08","s_close":"61.95","1":"61.95"},{"s_date":"May 14, 08","0":"May 14, 08","s_close":"62.89","1":"62.89"},{"s_date":"May 15, 08","0":"May 15, 08","s_close":"62.99","1":"62.99"},{"s_date":"May 16, 08","0":"May 16, 08","s_close":"60.35","1":"60.35"},{"s_date":"May 19, 08","0":"May 19, 08","s_close":"60.45","1":"60.45"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"62.50","1":"62.50"},{"s_date":"May 21, 08","0":"May 21, 08","s_close":"61.95","1":"61.95"},{"s_date":"May 22, 08","0":"May 22, 08","s_close":"59.05","1":"59.05"},{"s_date":"May 23, 08","0":"May 23, 08","s_close":"56.10","1":"56.10"},{"s_date":"May 26, 08","0":"May 26, 08","s_close":"56.00","1":"56.00"},{"s_date":"May 27, 08","0":"May 27, 08","s_close":"56.70","1":"56.70"},{"s_date":"May 28, 08","0":"May 28, 08","s_close":"53.87","1":"53.87"},{"s_date":"May 29, 08","0":"May 29, 08","s_close":"55.99","1":"55.99"},{"s_date":"May 30, 08","0":"May 30, 08","s_close":"57.00","1":"57.00"},{"s_date":"Jun 02, 08","0":"Jun 02, 08","s_close":"59.75","1":"59.75"},{"s_date":"Jun 03, 08","0":"Jun 03, 08","s_close":"62.34","1":"62.34"},{"s_date":"Jun 04, 08","0":"Jun 04, 08","s_close":"65.20","1":"65.20"},{"s_date":"Jun 05, 08","0":"Jun 05, 08","s_close":"65.84","1":"65.84"},{"s_date":"Jun 06, 08","0":"Jun 06, 08","s_close":"63.01","1":"63.01"},{"s_date":"Jun 09, 08","0":"Jun 09, 08","s_close":"62.00","1":"62.00"},{"s_date":"Jun 10, 08","0":"Jun 10, 08","s_close":"62.90","1":"62.90"},{"s_date":"Jun 11, 08","0":"Jun 11, 08","s_close":"63.80","1":"63.80"},{"s_date":"Jun 12, 08","0":"Jun 12, 08","s_close":"62.06","1":"62.06"},{"s_date":"Jun 13, 08","0":"Jun 13, 08","s_close":"64.94","1":"64.94"},{"s_date":"Jun 16, 08","0":"Jun 16, 08","s_close":"62.26","1":"62.26"},{"s_date":"Jun 17, 08","0":"Jun 17, 08","s_close":"64.40","1":"64.40"},{"s_date":"Jun 18, 08","0":"Jun 18, 08","s_close":"62.02","1":"62.02"},{"s_date":"Jun 19, 08","0":"Jun 19, 08","s_close":"61.20","1":"61.20"},{"s_date":"Jun 20, 08","0":"Jun 20, 08","s_close":"61.16","1":"61.16"},{"s_date":"Jun 23, 08","0":"Jun 23, 08","s_close":"62.40","1":"62.40"},{"s_date":"Jun 24, 08","0":"Jun 24, 08","s_close":"65.00","1":"65.00"},{"s_date":"Jun 25, 08","0":"Jun 25, 08","s_close":"64.35","1":"64.35"},{"s_date":"Jun 26, 08","0":"Jun 26, 08","s_close":"63.71","1":"63.71"},{"s_date":"Jun 30, 08","0":"Jun 30, 08","s_close":"69.95","1":"69.95"},{"s_date":"Jul 02, 08","0":"Jul 02, 08","s_close":"69.26","1":"69.26"},{"s_date":"Jul 10, 08","0":"Jul 10, 08","s_close":"76.00","1":"76.00"},{"s_date":"Jul 14, 08","0":"Jul 14, 08","s_close":"72.20","1":"72.20"},{"s_date":"Jul 17, 08","0":"Jul 17, 08","s_close":"72.20","1":"72.20"},{"s_date":"Jul 22, 08","0":"Jul 22, 08","s_close":"69.99","1":"69.99"},{"s_date":"Jul 23, 08","0":"Jul 23, 08","s_close":"66.50","1":"66.50"},{"s_date":"Jul 24, 08","0":"Jul 24, 08","s_close":"63.24","1":"63.24"},{"s_date":"Jul 25, 08","0":"Jul 25, 08","s_close":"60.11","1":"60.11"},{"s_date":"Jul 28, 08","0":"Jul 28, 08","s_close":"62.49","1":"62.49"},{"s_date":"Jul 29, 08","0":"Jul 29, 08","s_close":"64.00","1":"64.00"},{"s_date":"Jul 30, 08","0":"Jul 30, 08","s_close":"64.80","1":"64.80"},{"s_date":"Jul 31, 08","0":"Jul 31, 08","s_close":"65.00","1":"65.00"},{"s_date":"Aug 01, 08","0":"Aug 01, 08","s_close":"61.75","1":"61.75"},{"s_date":"Aug 04, 08","0":"Aug 04, 08","s_close":"58.67","1":"58.67"},{"s_date":"Aug 05, 08","0":"Aug 05, 08","s_close":"56.00","1":"56.00"},{"s_date":"Aug 06, 08","0":"Aug 06, 08","s_close":"55.00","1":"55.00"},{"s_date":"Aug 08, 08","0":"Aug 08, 08","s_close":"56.00","1":"56.00"},{"s_date":"Aug 11, 08","0":"Aug 11, 08","s_close":"53.20","1":"53.20"},{"s_date":"Aug 12, 08","0":"Aug 12, 08","s_close":"50.54","1":"50.54"},{"s_date":"Aug 13, 08","0":"Aug 13, 08","s_close":"48.02","1":"48.02"},{"s_date":"Aug 15, 08","0":"Aug 15, 08","s_close":"50.00","1":"50.00"},{"s_date":"Aug 18, 08","0":"Aug 18, 08","s_close":"52.20","1":"52.20"},{"s_date":"Aug 19, 08","0":"Aug 19, 08","s_close":"49.59","1":"49.59"},{"s_date":"Aug 20, 08","0":"Aug 20, 08","s_close":"47.12","1":"47.12"},{"s_date":"Aug 22, 08","0":"Aug 22, 08","s_close":"48.90","1":"48.90"},{"s_date":"Aug 25, 08","0":"Aug 25, 08","s_close":"49.00","1":"49.00"},{"s_date":"Aug 26, 08","0":"Aug 26, 08","s_close":"46.55","1":"46.55"},{"s_date":"Aug 27, 08","0":"Aug 27, 08","s_close":"44.23","1":"44.23"},{"s_date":"Feb 04, 09","0":"Feb 04, 09","s_close":"38.20","1":"38.20"},{"s_date":"Feb 12, 09","0":"Feb 12, 09","s_close":"36.29","1":"36.29"},{"s_date":"Mar 24, 09","0":"Mar 24, 09","s_close":"21.78","1":"21.78"},{"s_date":"Mar 27, 09","0":"Mar 27, 09","s_close":"18.67","1":"18.67"},{"s_date":"Apr 03, 09","0":"Apr 03, 09","s_close":"13.67","1":"13.67"},{"s_date":"Apr 06, 09","0":"Apr 06, 09","s_close":"12.67","1":"12.67"},{"s_date":"Apr 07, 09","0":"Apr 07, 09","s_close":"12.73","1":"12.73"},{"s_date":"Apr 08, 09","0":"Apr 08, 09","s_close":"11.73","1":"11.73"},{"s_date":"Apr 09, 09","0":"Apr 09, 09","s_close":"11.03","1":"11.03"},{"s_date":"Apr 10, 09","0":"Apr 10, 09","s_close":"11.04","1":"11.04"},{"s_date":"Apr 13, 09","0":"Apr 13, 09","s_close":"10.50","1":"10.50"},{"s_date":"Apr 14, 09","0":"Apr 14, 09","s_close":"9.50","1":"9.50"},{"s_date":"Apr 15, 09","0":"Apr 15, 09","s_close":"8.50","1":"8.50"},{"s_date":"Apr 16, 09","0":"Apr 16, 09","s_close":"7.77","1":"7.77"},{"s_date":"Apr 17, 09","0":"Apr 17, 09","s_close":"7.93","1":"7.93"},{"s_date":"Apr 20, 09","0":"Apr 20, 09","s_close":"7.99","1":"7.99"},{"s_date":"Apr 21, 09","0":"Apr 21, 09","s_close":"6.99","1":"6.99"},{"s_date":"Apr 22, 09","0":"Apr 22, 09","s_close":"6.99","1":"6.99"},{"s_date":"Apr 23, 09","0":"Apr 23, 09","s_close":"4.99","1":"4.99"},{"s_date":"Apr 24, 09","0":"Apr 24, 09","s_close":"5.13","1":"5.13"},{"s_date":"Apr 27, 09","0":"Apr 27, 09","s_close":"4.13","1":"4.13"},{"s_date":"Apr 28, 09","0":"Apr 28, 09","s_close":"4.07","1":"4.07"},{"s_date":"Apr 29, 09","0":"Apr 29, 09","s_close":"3.78","1":"3.78"},{"s_date":"Apr 30, 09","0":"Apr 30, 09","s_close":"3.64","1":"3.64"},{"s_date":"May 04, 09","0":"May 04, 09","s_close":"3.54","1":"3.54"},{"s_date":"May 05, 09","0":"May 05, 09","s_close":"3.68","1":"3.68"},{"s_date":"May 06, 09","0":"May 06, 09","s_close":"3.75","1":"3.75"},{"s_date":"May 07, 09","0":"May 07, 09","s_close":"3.90","1":"3.90"},{"s_date":"May 08, 09","0":"May 08, 09","s_close":"4.04","1":"4.04"},{"s_date":"May 11, 09","0":"May 11, 09","s_close":"4.01","1":"4.01"},{"s_date":"May 12, 09","0":"May 12, 09","s_close":"4.68","1":"4.68"},{"s_date":"May 13, 09","0":"May 13, 09","s_close":"4.11","1":"4.11"},{"s_date":"May 14, 09","0":"May 14, 09","s_close":"3.89","1":"3.89"},{"s_date":"May 15, 09","0":"May 15, 09","s_close":"3.96","1":"3.96"},{"s_date":"May 18, 09","0":"May 18, 09","s_close":"3.94","1":"3.94"},{"s_date":"May 19, 09","0":"May 19, 09","s_close":"3.87","1":"3.87"},{"s_date":"May 20, 09","0":"May 20, 09","s_close":"3.79","1":"3.79"},{"s_date":"May 21, 09","0":"May 21, 09","s_close":"3.54","1":"3.54"},{"s_date":"May 22, 09","0":"May 22, 09","s_close":"3.80","1":"3.80"},{"s_date":"May 25, 09","0":"May 25, 09","s_close":"3.82","1":"3.82"},{"s_date":"May 26, 09","0":"May 26, 09","s_close":"3.88","1":"3.88"},{"s_date":"May 27, 09","0":"May 27, 09","s_close":"3.90","1":"3.90"},{"s_date":"May 28, 09","0":"May 28, 09","s_close":"4.02","1":"4.02"},{"s_date":"May 29, 09","0":"May 29, 09","s_close":"4.26","1":"4.26"},{"s_date":"Jun 01, 09","0":"Jun 01, 09","s_close":"4.00","1":"4.00"},{"s_date":"Jun 02, 09","0":"Jun 02, 09","s_close":"3.82","1":"3.82"},{"s_date":"Jun 03, 09","0":"Jun 03, 09","s_close":"3.66","1":"3.66"},{"s_date":"Jun 04, 09","0":"Jun 04, 09","s_close":"3.64","1":"3.64"},{"s_date":"Jun 05, 09","0":"Jun 05, 09","s_close":"3.58","1":"3.58"},{"s_date":"Jun 08, 09","0":"Jun 08, 09","s_close":"3.68","1":"3.68"},{"s_date":"Jun 09, 09","0":"Jun 09, 09","s_close":"3.68","1":"3.68"},{"s_date":"Jun 10, 09","0":"Jun 10, 09","s_close":"3.55","1":"3.55"},{"s_date":"Jun 11, 09","0":"Jun 11, 09","s_close":"3.57","1":"3.57"},{"s_date":"Jun 12, 09","0":"Jun 12, 09","s_close":"3.54","1":"3.54"},{"s_date":"Jun 15, 09","0":"Jun 15, 09","s_close":"3.39","1":"3.39"},{"s_date":"Jun 16, 09","0":"Jun 16, 09","s_close":"3.31","1":"3.31"},{"s_date":"Jun 17, 09","0":"Jun 17, 09","s_close":"3.78","1":"3.78"},{"s_date":"Jun 18, 09","0":"Jun 18, 09","s_close":"3.57","1":"3.57"},{"s_date":"Jun 19, 09","0":"Jun 19, 09","s_close":"3.45","1":"3.45"},{"s_date":"Jun 22, 09","0":"Jun 22, 09","s_close":"3.42","1":"3.42"},{"s_date":"Jun 23, 09","0":"Jun 23, 09","s_close":"3.30","1":"3.30"},{"s_date":"Jun 24, 09","0":"Jun 24, 09","s_close":"3.25","1":"3.25"},{"s_date":"Jun 25, 09","0":"Jun 25, 09","s_close":"3.49","1":"3.49"},{"s_date":"Jun 26, 09","0":"Jun 26, 09","s_close":"3.31","1":"3.31"},{"s_date":"Jun 29, 09","0":"Jun 29, 09","s_close":"3.24","1":"3.24"},{"s_date":"Jun 30, 09","0":"Jun 30, 09","s_close":"3.07","1":"3.07"},{"s_date":"Jul 01, 09","0":"Jul 01, 09","s_close":"3.20","1":"3.20"},{"s_date":"Jul 02, 09","0":"Jul 02, 09","s_close":"3.20","1":"3.20"},{"s_date":"Jul 03, 09","0":"Jul 03, 09","s_close":"3.11","1":"3.11"},{"s_date":"Jul 06, 09","0":"Jul 06, 09","s_close":"3.07","1":"3.07"},{"s_date":"Jul 07, 09","0":"Jul 07, 09","s_close":"3.18","1":"3.18"},{"s_date":"Jul 08, 09","0":"Jul 08, 09","s_close":"3.04","1":"3.04"},{"s_date":"Jul 09, 09","0":"Jul 09, 09","s_close":"3.08","1":"3.08"},{"s_date":"Jul 10, 09","0":"Jul 10, 09","s_close":"3.01","1":"3.01"},{"s_date":"Jul 13, 09","0":"Jul 13, 09","s_close":"3.03","1":"3.03"},{"s_date":"Jul 14, 09","0":"Jul 14, 09","s_close":"3.19","1":"3.19"},{"s_date":"Jul 15, 09","0":"Jul 15, 09","s_close":"3.26","1":"3.26"},{"s_date":"Jul 16, 09","0":"Jul 16, 09","s_close":"3.46","1":"3.46"},{"s_date":"Jul 17, 09","0":"Jul 17, 09","s_close":"3.27","1":"3.27"},{"s_date":"Jul 20, 09","0":"Jul 20, 09","s_close":"3.30","1":"3.30"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"3.30","1":"3.30"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"3.21","1":"3.21"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"3.43","1":"3.43"},{"s_date":"Jul 24, 09","0":"Jul 24, 09","s_close":"3.27","1":"3.27"},{"s_date":"Jul 27, 09","0":"Jul 27, 09","s_close":"3.56","1":"3.56"},{"s_date":"Jul 28, 09","0":"Jul 28, 09","s_close":"3.41","1":"3.41"},{"s_date":"Jul 29, 09","0":"Jul 29, 09","s_close":"3.35","1":"3.35"},{"s_date":"Jul 30, 09","0":"Jul 30, 09","s_close":"3.30","1":"3.30"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"3.20","1":"3.20"},{"s_date":"Aug 03, 09","0":"Aug 03, 09","s_close":"3.25","1":"3.25"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"3.35","1":"3.35"},{"s_date":"Aug 05, 09","0":"Aug 05, 09","s_close":"3.22","1":"3.22"},{"s_date":"Aug 06, 09","0":"Aug 06, 09","s_close":"3.03","1":"3.03"},{"s_date":"Aug 07, 09","0":"Aug 07, 09","s_close":"3.12","1":"3.12"},{"s_date":"Aug 10, 09","0":"Aug 10, 09","s_close":"3.05","1":"3.05"},{"s_date":"Aug 11, 09","0":"Aug 11, 09","s_close":"3.12","1":"3.12"},{"s_date":"Aug 12, 09","0":"Aug 12, 09","s_close":"3.00","1":"3.00"},{"s_date":"Aug 13, 09","0":"Aug 13, 09","s_close":"3.11","1":"3.11"},{"s_date":"Aug 17, 09","0":"Aug 17, 09","s_close":"3.00","1":"3.00"},{"s_date":"Aug 18, 09","0":"Aug 18, 09","s_close":"3.00","1":"3.00"},{"s_date":"Aug 19, 09","0":"Aug 19, 09","s_close":"3.04","1":"3.04"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"2.98","1":"2.98"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"3.04","1":"3.04"},{"s_date":"Aug 24, 09","0":"Aug 24, 09","s_close":"2.98","1":"2.98"},{"s_date":"Aug 25, 09","0":"Aug 25, 09","s_close":"3.09","1":"3.09"},{"s_date":"Aug 26, 09","0":"Aug 26, 09","s_close":"3.10","1":"3.10"},{"s_date":"Aug 27, 09","0":"Aug 27, 09","s_close":"2.99","1":"2.99"},{"s_date":"Aug 28, 09","0":"Aug 28, 09","s_close":"3.18","1":"3.18"},{"s_date":"Aug 31, 09","0":"Aug 31, 09","s_close":"3.23","1":"3.23"},{"s_date":"Sep 01, 09","0":"Sep 01, 09","s_close":"3.14","1":"3.14"},{"s_date":"Sep 02, 09","0":"Sep 02, 09","s_close":"3.12","1":"3.12"},{"s_date":"Sep 03, 09","0":"Sep 03, 09","s_close":"3.27","1":"3.27"},{"s_date":"Sep 04, 09","0":"Sep 04, 09","s_close":"3.16","1":"3.16"},{"s_date":"Sep 07, 09","0":"Sep 07, 09","s_close":"3.11","1":"3.11"},{"s_date":"Sep 08, 09","0":"Sep 08, 09","s_close":"3.06","1":"3.06"},{"s_date":"Sep 09, 09","0":"Sep 09, 09","s_close":"3.13","1":"3.13"},{"s_date":"Sep 10, 09","0":"Sep 10, 09","s_close":"3.21","1":"3.21"},{"s_date":"Sep 11, 09","0":"Sep 11, 09","s_close":"3.30","1":"3.30"},{"s_date":"Sep 14, 09","0":"Sep 14, 09","s_close":"3.10","1":"3.10"},{"s_date":"Sep 15, 09","0":"Sep 15, 09","s_close":"3.08","1":"3.08"},{"s_date":"Sep 16, 09","0":"Sep 16, 09","s_close":"3.10","1":"3.10"},{"s_date":"Sep 17, 09","0":"Sep 17, 09","s_close":"3.18","1":"3.18"},{"s_date":"Sep 18, 09","0":"Sep 18, 09","s_close":"3.25","1":"3.25"},{"s_date":"Sep 24, 09","0":"Sep 24, 09","s_close":"3.28","1":"3.28"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"3.47","1":"3.47"},{"s_date":"Sep 28, 09","0":"Sep 28, 09","s_close":"3.52","1":"3.52"},{"s_date":"Sep 29, 09","0":"Sep 29, 09","s_close":"3.49","1":"3.49"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"3.69","1":"3.69"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"3.62","1":"3.62"},{"s_date":"Oct 02, 09","0":"Oct 02, 09","s_close":"3.50","1":"3.50"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"3.60","1":"3.60"},{"s_date":"Oct 06, 09","0":"Oct 06, 09","s_close":"3.66","1":"3.66"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"3.59","1":"3.59"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"3.64","1":"3.64"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"3.62","1":"3.62"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"3.49","1":"3.49"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"3.55","1":"3.55"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"3.51","1":"3.51"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"3.54","1":"3.54"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"3.51","1":"3.51"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"3.34","1":"3.34"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"3.45","1":"3.45"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"3.35","1":"3.35"},{"s_date":"Oct 22, 09","0":"Oct 22, 09","s_close":"3.11","1":"3.11"},{"s_date":"Oct 23, 09","0":"Oct 23, 09","s_close":"3.37","1":"3.37"},{"s_date":"Oct 26, 09","0":"Oct 26, 09","s_close":"3.38","1":"3.38"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"3.30","1":"3.30"},{"s_date":"Oct 28, 09","0":"Oct 28, 09","s_close":"3.42","1":"3.42"},{"s_date":"Oct 29, 09","0":"Oct 29, 09","s_close":"3.43","1":"3.43"},{"s_date":"Oct 30, 09","0":"Oct 30, 09","s_close":"3.29","1":"3.29"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"3.11","1":"3.11"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"3.01","1":"3.01"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"3.09","1":"3.09"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"3.00","1":"3.00"},{"s_date":"Nov 06, 09","0":"Nov 06, 09","s_close":"2.89","1":"2.89"},{"s_date":"Nov 10, 09","0":"Nov 10, 09","s_close":"2.58","1":"2.58"},{"s_date":"Nov 11, 09","0":"Nov 11, 09","s_close":"2.65","1":"2.65"},{"s_date":"Nov 12, 09","0":"Nov 12, 09","s_close":"2.52","1":"2.52"},{"s_date":"Nov 13, 09","0":"Nov 13, 09","s_close":"2.67","1":"2.67"},{"s_date":"Nov 16, 09","0":"Nov 16, 09","s_close":"2.73","1":"2.73"},{"s_date":"Nov 17, 09","0":"Nov 17, 09","s_close":"2.62","1":"2.62"},{"s_date":"Nov 18, 09","0":"Nov 18, 09","s_close":"2.75","1":"2.75"},{"s_date":"Nov 19, 09","0":"Nov 19, 09","s_close":"2.96","1":"2.96"},{"s_date":"Nov 20, 09","0":"Nov 20, 09","s_close":"2.80","1":"2.80"},{"s_date":"Nov 23, 09","0":"Nov 23, 09","s_close":"2.81","1":"2.81"},{"s_date":"Nov 24, 09","0":"Nov 24, 09","s_close":"2.76","1":"2.76"},{"s_date":"Nov 25, 09","0":"Nov 25, 09","s_close":"2.87","1":"2.87"},{"s_date":"Nov 26, 09","0":"Nov 26, 09","s_close":"2.77","1":"2.77"},{"s_date":"Dec 01, 09","0":"Dec 01, 09","s_close":"2.72","1":"2.72"},{"s_date":"Dec 02, 09","0":"Dec 02, 09","s_close":"2.82","1":"2.82"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"2.77","1":"2.77"},{"s_date":"Dec 04, 09","0":"Dec 04, 09","s_close":"2.95","1":"2.95"},{"s_date":"Dec 07, 09","0":"Dec 07, 09","s_close":"3.00","1":"3.00"},{"s_date":"Dec 08, 09","0":"Dec 08, 09","s_close":"2.97","1":"2.97"},{"s_date":"Dec 09, 09","0":"Dec 09, 09","s_close":"2.89","1":"2.89"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"3.00","1":"3.00"},{"s_date":"Dec 11, 09","0":"Dec 11, 09","s_close":"2.90","1":"2.90"},{"s_date":"Dec 14, 09","0":"Dec 14, 09","s_close":"3.06","1":"3.06"},{"s_date":"Dec 15, 09","0":"Dec 15, 09","s_close":"2.99","1":"2.99"},{"s_date":"Dec 16, 09","0":"Dec 16, 09","s_close":"2.99","1":"2.99"},{"s_date":"Dec 17, 09","0":"Dec 17, 09","s_close":"2.97","1":"2.97"},{"s_date":"Dec 18, 09","0":"Dec 18, 09","s_close":"2.82","1":"2.82"},{"s_date":"Dec 21, 09","0":"Dec 21, 09","s_close":"2.90","1":"2.90"},{"s_date":"Dec 22, 09","0":"Dec 22, 09","s_close":"2.88","1":"2.88"},{"s_date":"Dec 23, 09","0":"Dec 23, 09","s_close":"2.84","1":"2.84"},{"s_date":"Dec 24, 09","0":"Dec 24, 09","s_close":"2.83","1":"2.83"},{"s_date":"Dec 29, 09","0":"Dec 29, 09","s_close":"2.93","1":"2.93"},{"s_date":"Dec 30, 09","0":"Dec 30, 09","s_close":"2.92","1":"2.92"},{"s_date":"Dec 31, 09","0":"Dec 31, 09","s_close":"2.79","1":"2.79"},{"s_date":"Jan 04, 10","0":"Jan 04, 10","s_close":"2.80","1":"2.80"},{"s_date":"Jan 05, 10","0":"Jan 05, 10","s_close":"2.70","1":"2.70"},{"s_date":"Jan 06, 10","0":"Jan 06, 10","s_close":"2.75","1":"2.75"},{"s_date":"Jan 07, 10","0":"Jan 07, 10","s_close":"2.70","1":"2.70"},{"s_date":"Jan 08, 10","0":"Jan 08, 10","s_close":"2.80","1":"2.80"},{"s_date":"Jan 11, 10","0":"Jan 11, 10","s_close":"2.82","1":"2.82"},{"s_date":"Jan 12, 10","0":"Jan 12, 10","s_close":"2.70","1":"2.70"},{"s_date":"Jan 13, 10","0":"Jan 13, 10","s_close":"2.75","1":"2.75"},{"s_date":"Jan 14, 10","0":"Jan 14, 10","s_close":"2.80","1":"2.80"},{"s_date":"Jan 15, 10","0":"Jan 15, 10","s_close":"2.79","1":"2.79"},{"s_date":"Jan 18, 10","0":"Jan 18, 10","s_close":"2.75","1":"2.75"},{"s_date":"Jan 19, 10","0":"Jan 19, 10","s_close":"2.79","1":"2.79"},{"s_date":"Jan 20, 10","0":"Jan 20, 10","s_close":"2.72","1":"2.72"},{"s_date":"Jan 21, 10","0":"Jan 21, 10","s_close":"2.61","1":"2.61"},{"s_date":"Jan 22, 10","0":"Jan 22, 10","s_close":"2.73","1":"2.73"},{"s_date":"Jan 25, 10","0":"Jan 25, 10","s_close":"2.70","1":"2.70"},{"s_date":"Jan 26, 10","0":"Jan 26, 10","s_close":"2.64","1":"2.64"},{"s_date":"Jan 27, 10","0":"Jan 27, 10","s_close":"2.67","1":"2.67"},{"s_date":"Jan 28, 10","0":"Jan 28, 10","s_close":"2.63","1":"2.63"},{"s_date":"Jan 29, 10","0":"Jan 29, 10","s_close":"2.68","1":"2.68"},{"s_date":"Feb 01, 10","0":"Feb 01, 10","s_close":"2.65","1":"2.65"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"2.82","1":"2.82"},{"s_date":"Feb 03, 10","0":"Feb 03, 10","s_close":"2.74","1":"2.74"},{"s_date":"Feb 04, 10","0":"Feb 04, 10","s_close":"2.90","1":"2.90"},{"s_date":"Feb 08, 10","0":"Feb 08, 10","s_close":"2.75","1":"2.75"},{"s_date":"Feb 09, 10","0":"Feb 09, 10","s_close":"2.80","1":"2.80"},{"s_date":"Feb 10, 10","0":"Feb 10, 10","s_close":"2.83","1":"2.83"},{"s_date":"Feb 11, 10","0":"Feb 11, 10","s_close":"2.75","1":"2.75"},{"s_date":"Feb 12, 10","0":"Feb 12, 10","s_close":"2.86","1":"2.86"},{"s_date":"Feb 15, 10","0":"Feb 15, 10","s_close":"2.82","1":"2.82"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"2.75","1":"2.75"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"2.78","1":"2.78"},{"s_date":"Feb 18, 10","0":"Feb 18, 10","s_close":"2.71","1":"2.71"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"2.72","1":"2.72"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"2.73","1":"2.73"},{"s_date":"Feb 23, 10","0":"Feb 23, 10","s_close":"2.70","1":"2.70"},{"s_date":"Feb 24, 10","0":"Feb 24, 10","s_close":"2.65","1":"2.65"},{"s_date":"Feb 25, 10","0":"Feb 25, 10","s_close":"2.48","1":"2.48"},{"s_date":"Feb 26, 10","0":"Feb 26, 10","s_close":"2.50","1":"2.50"},{"s_date":"Mar 01, 10","0":"Mar 01, 10","s_close":"2.40","1":"2.40"},{"s_date":"Mar 02, 10","0":"Mar 02, 10","s_close":"2.30","1":"2.30"},{"s_date":"Mar 03, 10","0":"Mar 03, 10","s_close":"2.30","1":"2.30"},{"s_date":"Mar 04, 10","0":"Mar 04, 10","s_close":"2.23","1":"2.23"},{"s_date":"Mar 05, 10","0":"Mar 05, 10","s_close":"2.01","1":"2.01"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"2.16","1":"2.16"},{"s_date":"Mar 09, 10","0":"Mar 09, 10","s_close":"2.08","1":"2.08"},{"s_date":"Mar 10, 10","0":"Mar 10, 10","s_close":"2.09","1":"2.09"},{"s_date":"Mar 11, 10","0":"Mar 11, 10","s_close":"2.09","1":"2.09"},{"s_date":"Mar 12, 10","0":"Mar 12, 10","s_close":"2.10","1":"2.10"},{"s_date":"Mar 15, 10","0":"Mar 15, 10","s_close":"2.00","1":"2.00"},{"s_date":"Mar 16, 10","0":"Mar 16, 10","s_close":"1.95","1":"1.95"},{"s_date":"Mar 17, 10","0":"Mar 17, 10","s_close":"2.00","1":"2.00"},{"s_date":"Mar 18, 10","0":"Mar 18, 10","s_close":"1.99","1":"1.99"},{"s_date":"Mar 19, 10","0":"Mar 19, 10","s_close":"2.00","1":"2.00"},{"s_date":"Mar 22, 10","0":"Mar 22, 10","s_close":"1.95","1":"1.95"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"1.96","1":"1.96"},{"s_date":"Mar 25, 10","0":"Mar 25, 10","s_close":"1.90","1":"1.90"},{"s_date":"Mar 26, 10","0":"Mar 26, 10","s_close":"1.88","1":"1.88"},{"s_date":"Mar 29, 10","0":"Mar 29, 10","s_close":"1.85","1":"1.85"},{"s_date":"Mar 30, 10","0":"Mar 30, 10","s_close":"1.75","1":"1.75"},{"s_date":"Mar 31, 10","0":"Mar 31, 10","s_close":"1.69","1":"1.69"},{"s_date":"Apr 01, 10","0":"Apr 01, 10","s_close":"1.84","1":"1.84"},{"s_date":"Apr 02, 10","0":"Apr 02, 10","s_close":"1.81","1":"1.81"},{"s_date":"Apr 05, 10","0":"Apr 05, 10","s_close":"1.73","1":"1.73"},{"s_date":"Apr 06, 10","0":"Apr 06, 10","s_close":"1.79","1":"1.79"},{"s_date":"Apr 07, 10","0":"Apr 07, 10","s_close":"1.75","1":"1.75"},{"s_date":"Apr 08, 10","0":"Apr 08, 10","s_close":"1.90","1":"1.90"},{"s_date":"Apr 09, 10","0":"Apr 09, 10","s_close":"1.94","1":"1.94"},{"s_date":"Apr 12, 10","0":"Apr 12, 10","s_close":"1.97","1":"1.97"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"1.81","1":"1.81"},{"s_date":"Apr 14, 10","0":"Apr 14, 10","s_close":"1.84","1":"1.84"},{"s_date":"Apr 15, 10","0":"Apr 15, 10","s_close":"1.91","1":"1.91"},{"s_date":"Apr 16, 10","0":"Apr 16, 10","s_close":"2.06","1":"2.06"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"2.00","1":"2.00"},{"s_date":"Apr 20, 10","0":"Apr 20, 10","s_close":"2.05","1":"2.05"},{"s_date":"Apr 21, 10","0":"Apr 21, 10","s_close":"2.05","1":"2.05"},{"s_date":"Apr 22, 10","0":"Apr 22, 10","s_close":"2.08","1":"2.08"},{"s_date":"Apr 23, 10","0":"Apr 23, 10","s_close":"2.31","1":"2.31"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"2.16","1":"2.16"},{"s_date":"Apr 27, 10","0":"Apr 27, 10","s_close":"2.10","1":"2.10"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"2.05","1":"2.05"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"2.05","1":"2.05"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"1.84","1":"1.84"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"1.91","1":"1.91"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"2.01","1":"2.01"},{"s_date":"May 05, 10","0":"May 05, 10","s_close":"2.02","1":"2.02"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"1.97","1":"1.97"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"2.15","1":"2.15"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"2.02","1":"2.02"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"1.96","1":"1.96"},{"s_date":"May 12, 10","0":"May 12, 10","s_close":"2.03","1":"2.03"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"2.05","1":"2.05"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"2.01","1":"2.01"},{"s_date":"May 17, 10","0":"May 17, 10","s_close":"1.93","1":"1.93"},{"s_date":"May 18, 10","0":"May 18, 10","s_close":"1.90","1":"1.90"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"1.76","1":"1.76"},{"s_date":"May 20, 10","0":"May 20, 10","s_close":"1.86","1":"1.86"},{"s_date":"May 21, 10","0":"May 21, 10","s_close":"1.88","1":"1.88"},{"s_date":"May 24, 10","0":"May 24, 10","s_close":"1.77","1":"1.77"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"1.55","1":"1.55"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"1.56","1":"1.56"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"1.49","1":"1.49"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"1.53","1":"1.53"},{"s_date":"May 31, 10","0":"May 31, 10","s_close":"1.46","1":"1.46"},{"s_date":"Jun 01, 10","0":"Jun 01, 10","s_close":"1.50","1":"1.50"},{"s_date":"Jun 02, 10","0":"Jun 02, 10","s_close":"1.55","1":"1.55"},{"s_date":"Jun 03, 10","0":"Jun 03, 10","s_close":"1.64","1":"1.64"},{"s_date":"Jun 04, 10","0":"Jun 04, 10","s_close":"1.85","1":"1.85"},{"s_date":"Jun 07, 10","0":"Jun 07, 10","s_close":"1.89","1":"1.89"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"1.89","1":"1.89"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"1.80","1":"1.80"},{"s_date":"Jun 10, 10","0":"Jun 10, 10","s_close":"1.67","1":"1.67"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"1.70","1":"1.70"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"1.88","1":"1.88"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"1.60","1":"1.60"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"1.85","1":"1.85"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"1.75","1":"1.75"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"1.70","1":"1.70"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"1.62","1":"1.62"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"1.71","1":"1.71"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"1.60","1":"1.60"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"1.67","1":"1.67"},{"s_date":"Jun 25, 10","0":"Jun 25, 10","s_close":"1.56","1":"1.56"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"1.52","1":"1.52"},{"s_date":"Jun 29, 10","0":"Jun 29, 10","s_close":"1.62","1":"1.62"},{"s_date":"Jun 30, 10","0":"Jun 30, 10","s_close":"1.78","1":"1.78"},{"s_date":"Jul 01, 10","0":"Jul 01, 10","s_close":"1.84","1":"1.84"},{"s_date":"Jul 02, 10","0":"Jul 02, 10","s_close":"1.76","1":"1.76"},{"s_date":"Jul 05, 10","0":"Jul 05, 10","s_close":"1.76","1":"1.76"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"1.64","1":"1.64"},{"s_date":"Jul 07, 10","0":"Jul 07, 10","s_close":"1.66","1":"1.66"},{"s_date":"Jul 08, 10","0":"Jul 08, 10","s_close":"1.81","1":"1.81"},{"s_date":"Jul 09, 10","0":"Jul 09, 10","s_close":"1.80","1":"1.80"},{"s_date":"Jul 12, 10","0":"Jul 12, 10","s_close":"1.84","1":"1.84"},{"s_date":"Jul 13, 10","0":"Jul 13, 10","s_close":"1.74","1":"1.74"},{"s_date":"Jul 14, 10","0":"Jul 14, 10","s_close":"1.74","1":"1.74"},{"s_date":"Jul 15, 10","0":"Jul 15, 10","s_close":"1.70","1":"1.70"},{"s_date":"Jul 16, 10","0":"Jul 16, 10","s_close":"1.55","1":"1.55"},{"s_date":"Jul 19, 10","0":"Jul 19, 10","s_close":"1.67","1":"1.67"},{"s_date":"Jul 20, 10","0":"Jul 20, 10","s_close":"1.70","1":"1.70"},{"s_date":"Jul 21, 10","0":"Jul 21, 10","s_close":"1.60","1":"1.60"},{"s_date":"Jul 22, 10","0":"Jul 22, 10","s_close":"1.61","1":"1.61"},{"s_date":"Jul 23, 10","0":"Jul 23, 10","s_close":"1.67","1":"1.67"},{"s_date":"Jul 26, 10","0":"Jul 26, 10","s_close":"1.70","1":"1.70"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"1.73","1":"1.73"},{"s_date":"Jul 28, 10","0":"Jul 28, 10","s_close":"1.69","1":"1.69"},{"s_date":"Jul 29, 10","0":"Jul 29, 10","s_close":"1.57","1":"1.57"},{"s_date":"Jul 30, 10","0":"Jul 30, 10","s_close":"1.68","1":"1.68"},{"s_date":"Aug 02, 10","0":"Aug 02, 10","s_close":"1.64","1":"1.64"},{"s_date":"Aug 03, 10","0":"Aug 03, 10","s_close":"1.60","1":"1.60"},{"s_date":"Aug 04, 10","0":"Aug 04, 10","s_close":"1.60","1":"1.60"},{"s_date":"Aug 05, 10","0":"Aug 05, 10","s_close":"1.62","1":"1.62"},{"s_date":"Aug 06, 10","0":"Aug 06, 10","s_close":"1.60","1":"1.60"},{"s_date":"Aug 09, 10","0":"Aug 09, 10","s_close":"1.51","1":"1.51"},{"s_date":"Aug 10, 10","0":"Aug 10, 10","s_close":"1.50","1":"1.50"},{"s_date":"Aug 11, 10","0":"Aug 11, 10","s_close":"1.57","1":"1.57"},{"s_date":"Aug 12, 10","0":"Aug 12, 10","s_close":"1.60","1":"1.60"},{"s_date":"Aug 13, 10","0":"Aug 13, 10","s_close":"1.50","1":"1.50"},{"s_date":"Aug 16, 10","0":"Aug 16, 10","s_close":"1.39","1":"1.39"},{"s_date":"Aug 17, 10","0":"Aug 17, 10","s_close":"1.44","1":"1.44"},{"s_date":"Aug 18, 10","0":"Aug 18, 10","s_close":"1.65","1":"1.65"},{"s_date":"Aug 19, 10","0":"Aug 19, 10","s_close":"1.62","1":"1.62"},{"s_date":"Aug 20, 10","0":"Aug 20, 10","s_close":"1.58","1":"1.58"},{"s_date":"Aug 23, 10","0":"Aug 23, 10","s_close":"1.59","1":"1.59"},{"s_date":"Aug 24, 10","0":"Aug 24, 10","s_close":"1.55","1":"1.55"},{"s_date":"Aug 25, 10","0":"Aug 25, 10","s_close":"1.53","1":"1.53"},{"s_date":"Aug 26, 10","0":"Aug 26, 10","s_close":"1.48","1":"1.48"},{"s_date":"Aug 27, 10","0":"Aug 27, 10","s_close":"1.40","1":"1.40"},{"s_date":"Aug 30, 10","0":"Aug 30, 10","s_close":"1.39","1":"1.39"},{"s_date":"Aug 31, 10","0":"Aug 31, 10","s_close":"1.45","1":"1.45"},{"s_date":"Sep 01, 10","0":"Sep 01, 10","s_close":"1.47","1":"1.47"},{"s_date":"Sep 02, 10","0":"Sep 02, 10","s_close":"1.40","1":"1.40"},{"s_date":"Sep 03, 10","0":"Sep 03, 10","s_close":"1.40","1":"1.40"},{"s_date":"Sep 06, 10","0":"Sep 06, 10","s_close":"1.35","1":"1.35"},{"s_date":"Sep 07, 10","0":"Sep 07, 10","s_close":"1.45","1":"1.45"},{"s_date":"Sep 08, 10","0":"Sep 08, 10","s_close":"1.50","1":"1.50"},{"s_date":"Sep 14, 10","0":"Sep 14, 10","s_close":"1.50","1":"1.50"},{"s_date":"Sep 15, 10","0":"Sep 15, 10","s_close":"1.40","1":"1.40"},{"s_date":"Sep 16, 10","0":"Sep 16, 10","s_close":"1.65","1":"1.65"},{"s_date":"Sep 17, 10","0":"Sep 17, 10","s_close":"1.65","1":"1.65"},{"s_date":"Sep 20, 10","0":"Sep 20, 10","s_close":"1.58","1":"1.58"},{"s_date":"Sep 21, 10","0":"Sep 21, 10","s_close":"1.65","1":"1.65"},{"s_date":"Sep 22, 10","0":"Sep 22, 10","s_close":"1.45","1":"1.45"},{"s_date":"Sep 23, 10","0":"Sep 23, 10","s_close":"1.58","1":"1.58"},{"s_date":"Sep 24, 10","0":"Sep 24, 10","s_close":"1.94","1":"1.94"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"2.38","1":"2.38"},{"s_date":"Sep 28, 10","0":"Sep 28, 10","s_close":"2.21","1":"2.21"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"2.13","1":"2.13"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"2.00","1":"2.00"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"1.88","1":"1.88"},{"s_date":"Oct 04, 10","0":"Oct 04, 10","s_close":"1.80","1":"1.80"},{"s_date":"Oct 05, 10","0":"Oct 05, 10","s_close":"1.81","1":"1.81"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"1.77","1":"1.77"},{"s_date":"Oct 07, 10","0":"Oct 07, 10","s_close":"1.85","1":"1.85"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"1.82","1":"1.82"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"1.77","1":"1.77"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"1.85","1":"1.85"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"1.84","1":"1.84"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"1.80","1":"1.80"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"1.72","1":"1.72"},{"s_date":"Oct 18, 10","0":"Oct 18, 10","s_close":"1.85","1":"1.85"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"1.94","1":"1.94"},{"s_date":"Oct 20, 10","0":"Oct 20, 10","s_close":"1.90","1":"1.90"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"1.85","1":"1.85"},{"s_date":"Oct 22, 10","0":"Oct 22, 10","s_close":"1.94","1":"1.94"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"2.00","1":"2.00"},{"s_date":"Oct 26, 10","0":"Oct 26, 10","s_close":"1.94","1":"1.94"},{"s_date":"Oct 27, 10","0":"Oct 27, 10","s_close":"1.97","1":"1.97"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"1.92","1":"1.92"},{"s_date":"Oct 29, 10","0":"Oct 29, 10","s_close":"1.83","1":"1.83"},{"s_date":"Nov 01, 10","0":"Nov 01, 10","s_close":"1.97","1":"1.97"},{"s_date":"Nov 02, 10","0":"Nov 02, 10","s_close":"1.87","1":"1.87"},{"s_date":"Nov 03, 10","0":"Nov 03, 10","s_close":"1.85","1":"1.85"},{"s_date":"Nov 04, 10","0":"Nov 04, 10","s_close":"1.89","1":"1.89"},{"s_date":"Nov 05, 10","0":"Nov 05, 10","s_close":"1.91","1":"1.91"},{"s_date":"Nov 08, 10","0":"Nov 08, 10","s_close":"1.86","1":"1.86"},{"s_date":"Nov 10, 10","0":"Nov 10, 10","s_close":"1.83","1":"1.83"},{"s_date":"Nov 11, 10","0":"Nov 11, 10","s_close":"1.80","1":"1.80"},{"s_date":"Nov 12, 10","0":"Nov 12, 10","s_close":"1.84","1":"1.84"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"1.85","1":"1.85"},{"s_date":"Nov 16, 10","0":"Nov 16, 10","s_close":"1.87","1":"1.87"},{"s_date":"Nov 22, 10","0":"Nov 22, 10","s_close":"1.87","1":"1.87"},{"s_date":"Nov 23, 10","0":"Nov 23, 10","s_close":"1.82","1":"1.82"},{"s_date":"Nov 24, 10","0":"Nov 24, 10","s_close":"1.90","1":"1.90"},{"s_date":"Nov 25, 10","0":"Nov 25, 10","s_close":"1.89","1":"1.89"},{"s_date":"Nov 26, 10","0":"Nov 26, 10","s_close":"1.86","1":"1.86"},{"s_date":"Nov 29, 10","0":"Nov 29, 10","s_close":"1.94","1":"1.94"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"1.97","1":"1.97"},{"s_date":"Dec 01, 10","0":"Dec 01, 10","s_close":"1.80","1":"1.80"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"1.92","1":"1.92"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"1.90","1":"1.90"},{"s_date":"Dec 06, 10","0":"Dec 06, 10","s_close":"1.87","1":"1.87"},{"s_date":"Dec 07, 10","0":"Dec 07, 10","s_close":"1.85","1":"1.85"},{"s_date":"Dec 08, 10","0":"Dec 08, 10","s_close":"1.95","1":"1.95"},{"s_date":"Dec 09, 10","0":"Dec 09, 10","s_close":"1.86","1":"1.86"},{"s_date":"Dec 10, 10","0":"Dec 10, 10","s_close":"1.87","1":"1.87"},{"s_date":"Dec 13, 10","0":"Dec 13, 10","s_close":"1.86","1":"1.86"},{"s_date":"Dec 14, 10","0":"Dec 14, 10","s_close":"1.92","1":"1.92"},{"s_date":"Dec 15, 10","0":"Dec 15, 10","s_close":"1.93","1":"1.93"},{"s_date":"Dec 20, 10","0":"Dec 20, 10","s_close":"1.85","1":"1.85"},{"s_date":"Dec 21, 10","0":"Dec 21, 10","s_close":"1.82","1":"1.82"},{"s_date":"Dec 22, 10","0":"Dec 22, 10","s_close":"1.77","1":"1.77"},{"s_date":"Dec 23, 10","0":"Dec 23, 10","s_close":"1.76","1":"1.76"},{"s_date":"Dec 24, 10","0":"Dec 24, 10","s_close":"1.80","1":"1.80"},{"s_date":"Dec 27, 10","0":"Dec 27, 10","s_close":"1.79","1":"1.79"},{"s_date":"Dec 28, 10","0":"Dec 28, 10","s_close":"1.81","1":"1.81"},{"s_date":"Dec 29, 10","0":"Dec 29, 10","s_close":"1.85","1":"1.85"},{"s_date":"Dec 30, 10","0":"Dec 30, 10","s_close":"1.85","1":"1.85"},{"s_date":"Dec 31, 10","0":"Dec 31, 10","s_close":"1.89","1":"1.89"},{"s_date":"Jan 03, 11","0":"Jan 03, 11","s_close":"1.80","1":"1.80"},{"s_date":"Jan 04, 11","0":"Jan 04, 11","s_close":"1.80","1":"1.80"},{"s_date":"Jan 05, 11","0":"Jan 05, 11","s_close":"1.75","1":"1.75"},{"s_date":"Jan 06, 11","0":"Jan 06, 11","s_close":"1.77","1":"1.77"},{"s_date":"Jan 07, 11","0":"Jan 07, 11","s_close":"1.88","1":"1.88"},{"s_date":"Jan 10, 11","0":"Jan 10, 11","s_close":"1.88","1":"1.88"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"1.81","1":"1.81"},{"s_date":"Jan 12, 11","0":"Jan 12, 11","s_close":"1.93","1":"1.93"},{"s_date":"Jan 13, 11","0":"Jan 13, 11","s_close":"1.84","1":"1.84"},{"s_date":"Jan 14, 11","0":"Jan 14, 11","s_close":"1.80","1":"1.80"},{"s_date":"Jan 17, 11","0":"Jan 17, 11","s_close":"1.90","1":"1.90"},{"s_date":"Jan 18, 11","0":"Jan 18, 11","s_close":"1.82","1":"1.82"},{"s_date":"Jan 19, 11","0":"Jan 19, 11","s_close":"1.84","1":"1.84"},{"s_date":"Jan 20, 11","0":"Jan 20, 11","s_close":"1.75","1":"1.75"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"1.78","1":"1.78"},{"s_date":"Jan 24, 11","0":"Jan 24, 11","s_close":"1.70","1":"1.70"},{"s_date":"Jan 25, 11","0":"Jan 25, 11","s_close":"1.75","1":"1.75"},{"s_date":"Jan 26, 11","0":"Jan 26, 11","s_close":"1.65","1":"1.65"},{"s_date":"Jan 27, 11","0":"Jan 27, 11","s_close":"1.61","1":"1.61"},{"s_date":"Jan 28, 11","0":"Jan 28, 11","s_close":"1.65","1":"1.65"},{"s_date":"Jan 31, 11","0":"Jan 31, 11","s_close":"1.65","1":"1.65"},{"s_date":"Feb 01, 11","0":"Feb 01, 11","s_close":"1.60","1":"1.60"},{"s_date":"Feb 02, 11","0":"Feb 02, 11","s_close":"1.70","1":"1.70"},{"s_date":"Feb 03, 11","0":"Feb 03, 11","s_close":"1.68","1":"1.68"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"1.68","1":"1.68"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"1.74","1":"1.74"},{"s_date":"Feb 08, 11","0":"Feb 08, 11","s_close":"1.72","1":"1.72"},{"s_date":"Feb 09, 11","0":"Feb 09, 11","s_close":"1.70","1":"1.70"},{"s_date":"Feb 10, 11","0":"Feb 10, 11","s_close":"1.79","1":"1.79"},{"s_date":"Feb 11, 11","0":"Feb 11, 11","s_close":"1.70","1":"1.70"},{"s_date":"Feb 14, 11","0":"Feb 14, 11","s_close":"1.70","1":"1.70"},{"s_date":"Feb 15, 11","0":"Feb 15, 11","s_close":"1.67","1":"1.67"},{"s_date":"Feb 17, 11","0":"Feb 17, 11","s_close":"1.70","1":"1.70"},{"s_date":"Feb 18, 11","0":"Feb 18, 11","s_close":"1.75","1":"1.75"},{"s_date":"Feb 21, 11","0":"Feb 21, 11","s_close":"1.62","1":"1.62"},{"s_date":"Feb 22, 11","0":"Feb 22, 11","s_close":"1.52","1":"1.52"},{"s_date":"Feb 23, 11","0":"Feb 23, 11","s_close":"1.50","1":"1.50"},{"s_date":"Feb 24, 11","0":"Feb 24, 11","s_close":"1.47","1":"1.47"},{"s_date":"Feb 25, 11","0":"Feb 25, 11","s_close":"1.44","1":"1.44"},{"s_date":"Feb 28, 11","0":"Feb 28, 11","s_close":"1.64","1":"1.64"},{"s_date":"Mar 01, 11","0":"Mar 01, 11","s_close":"1.63","1":"1.63"},{"s_date":"Mar 02, 11","0":"Mar 02, 11","s_close":"1.55","1":"1.55"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"1.61","1":"1.61"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"1.63","1":"1.63"},{"s_date":"Mar 07, 11","0":"Mar 07, 11","s_close":"1.52","1":"1.52"},{"s_date":"Mar 08, 11","0":"Mar 08, 11","s_close":"1.65","1":"1.65"},{"s_date":"Mar 09, 11","0":"Mar 09, 11","s_close":"1.63","1":"1.63"},{"s_date":"Mar 10, 11","0":"Mar 10, 11","s_close":"1.60","1":"1.60"},{"s_date":"Mar 11, 11","0":"Mar 11, 11","s_close":"1.60","1":"1.60"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"1.66","1":"1.66"},{"s_date":"Mar 15, 11","0":"Mar 15, 11","s_close":"1.52","1":"1.52"},{"s_date":"Mar 16, 11","0":"Mar 16, 11","s_close":"1.52","1":"1.52"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"1.51","1":"1.51"},{"s_date":"Mar 18, 11","0":"Mar 18, 11","s_close":"1.45","1":"1.45"},{"s_date":"Mar 21, 11","0":"Mar 21, 11","s_close":"1.54","1":"1.54"},{"s_date":"Mar 22, 11","0":"Mar 22, 11","s_close":"1.64","1":"1.64"},{"s_date":"Mar 24, 11","0":"Mar 24, 11","s_close":"1.57","1":"1.57"},{"s_date":"Mar 25, 11","0":"Mar 25, 11","s_close":"1.51","1":"1.51"},{"s_date":"Mar 28, 11","0":"Mar 28, 11","s_close":"1.50","1":"1.50"},{"s_date":"Mar 29, 11","0":"Mar 29, 11","s_close":"1.60","1":"1.60"},{"s_date":"Mar 30, 11","0":"Mar 30, 11","s_close":"1.52","1":"1.52"},{"s_date":"Mar 31, 11","0":"Mar 31, 11","s_close":"1.58","1":"1.58"},{"s_date":"Apr 01, 11","0":"Apr 01, 11","s_close":"1.59","1":"1.59"},{"s_date":"Apr 04, 11","0":"Apr 04, 11","s_close":"1.60","1":"1.60"},{"s_date":"Apr 05, 11","0":"Apr 05, 11","s_close":"1.52","1":"1.52"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"1.56","1":"1.56"},{"s_date":"Apr 07, 11","0":"Apr 07, 11","s_close":"1.50","1":"1.50"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"1.60","1":"1.60"},{"s_date":"Apr 11, 11","0":"Apr 11, 11","s_close":"1.52","1":"1.52"},{"s_date":"Apr 12, 11","0":"Apr 12, 11","s_close":"1.50","1":"1.50"},{"s_date":"Apr 13, 11","0":"Apr 13, 11","s_close":"1.52","1":"1.52"},{"s_date":"Apr 14, 11","0":"Apr 14, 11","s_close":"1.42","1":"1.42"},{"s_date":"Apr 15, 11","0":"Apr 15, 11","s_close":"1.35","1":"1.35"},{"s_date":"Apr 18, 11","0":"Apr 18, 11","s_close":"1.35","1":"1.35"},{"s_date":"Apr 19, 11","0":"Apr 19, 11","s_close":"1.40","1":"1.40"},{"s_date":"Apr 20, 11","0":"Apr 20, 11","s_close":"1.32","1":"1.32"},{"s_date":"Apr 21, 11","0":"Apr 21, 11","s_close":"1.40","1":"1.40"},{"s_date":"Apr 22, 11","0":"Apr 22, 11","s_close":"1.37","1":"1.37"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"1.37","1":"1.37"},{"s_date":"Apr 26, 11","0":"Apr 26, 11","s_close":"1.47","1":"1.47"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"1.55","1":"1.55"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"1.52","1":"1.52"},{"s_date":"Apr 29, 11","0":"Apr 29, 11","s_close":"1.68","1":"1.68"},{"s_date":"May 02, 11","0":"May 02, 11","s_close":"1.58","1":"1.58"},{"s_date":"May 03, 11","0":"May 03, 11","s_close":"1.58","1":"1.58"},{"s_date":"May 04, 11","0":"May 04, 11","s_close":"1.42","1":"1.42"},{"s_date":"May 05, 11","0":"May 05, 11","s_close":"1.42","1":"1.42"},{"s_date":"May 06, 11","0":"May 06, 11","s_close":"1.44","1":"1.44"},{"s_date":"May 09, 11","0":"May 09, 11","s_close":"1.41","1":"1.41"},{"s_date":"May 10, 11","0":"May 10, 11","s_close":"1.40","1":"1.40"},{"s_date":"May 11, 11","0":"May 11, 11","s_close":"1.54","1":"1.54"},{"s_date":"May 12, 11","0":"May 12, 11","s_close":"1.56","1":"1.56"},{"s_date":"May 13, 11","0":"May 13, 11","s_close":"1.51","1":"1.51"},{"s_date":"May 16, 11","0":"May 16, 11","s_close":"1.41","1":"1.41"},{"s_date":"May 17, 11","0":"May 17, 11","s_close":"1.41","1":"1.41"},{"s_date":"May 18, 11","0":"May 18, 11","s_close":"1.50","1":"1.50"},{"s_date":"May 19, 11","0":"May 19, 11","s_close":"1.50","1":"1.50"},{"s_date":"May 20, 11","0":"May 20, 11","s_close":"1.45","1":"1.45"},{"s_date":"May 23, 11","0":"May 23, 11","s_close":"1.45","1":"1.45"},{"s_date":"May 24, 11","0":"May 24, 11","s_close":"1.46","1":"1.46"},{"s_date":"May 25, 11","0":"May 25, 11","s_close":"1.46","1":"1.46"},{"s_date":"May 26, 11","0":"May 26, 11","s_close":"1.50","1":"1.50"},{"s_date":"May 27, 11","0":"May 27, 11","s_close":"1.45","1":"1.45"},{"s_date":"May 30, 11","0":"May 30, 11","s_close":"1.47","1":"1.47"},{"s_date":"May 31, 11","0":"May 31, 11","s_close":"1.47","1":"1.47"},{"s_date":"Jun 01, 11","0":"Jun 01, 11","s_close":"1.47","1":"1.47"},{"s_date":"Jun 02, 11","0":"Jun 02, 11","s_close":"1.54","1":"1.54"},{"s_date":"Jun 03, 11","0":"Jun 03, 11","s_close":"1.45","1":"1.45"},{"s_date":"Jun 06, 11","0":"Jun 06, 11","s_close":"1.55","1":"1.55"},{"s_date":"Jun 07, 11","0":"Jun 07, 11","s_close":"1.57","1":"1.57"},{"s_date":"Jun 08, 11","0":"Jun 08, 11","s_close":"1.50","1":"1.50"},{"s_date":"Jun 09, 11","0":"Jun 09, 11","s_close":"1.50","1":"1.50"},{"s_date":"Jun 10, 11","0":"Jun 10, 11","s_close":"1.57","1":"1.57"},{"s_date":"Jun 13, 11","0":"Jun 13, 11","s_close":"1.52","1":"1.52"},{"s_date":"Jun 14, 11","0":"Jun 14, 11","s_close":"1.52","1":"1.52"},{"s_date":"Jun 15, 11","0":"Jun 15, 11","s_close":"1.52","1":"1.52"},{"s_date":"Jun 16, 11","0":"Jun 16, 11","s_close":"1.46","1":"1.46"},{"s_date":"Jun 17, 11","0":"Jun 17, 11","s_close":"1.46","1":"1.46"},{"s_date":"Jun 20, 11","0":"Jun 20, 11","s_close":"1.44","1":"1.44"},{"s_date":"Jun 21, 11","0":"Jun 21, 11","s_close":"1.45","1":"1.45"},{"s_date":"Jun 22, 11","0":"Jun 22, 11","s_close":"1.55","1":"1.55"},{"s_date":"Jun 23, 11","0":"Jun 23, 11","s_close":"1.61","1":"1.61"},{"s_date":"Jun 24, 11","0":"Jun 24, 11","s_close":"1.61","1":"1.61"},{"s_date":"Jun 27, 11","0":"Jun 27, 11","s_close":"1.60","1":"1.60"},{"s_date":"Jun 28, 11","0":"Jun 28, 11","s_close":"1.40","1":"1.40"},{"s_date":"Jun 29, 11","0":"Jun 29, 11","s_close":"1.45","1":"1.45"},{"s_date":"Jun 30, 11","0":"Jun 30, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jul 01, 11","0":"Jul 01, 11","s_close":"1.59","1":"1.59"},{"s_date":"Jul 04, 11","0":"Jul 04, 11","s_close":"1.50","1":"1.50"},{"s_date":"Jul 05, 11","0":"Jul 05, 11","s_close":"1.55","1":"1.55"},{"s_date":"Jul 06, 11","0":"Jul 06, 11","s_close":"1.49","1":"1.49"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"1.43","1":"1.43"},{"s_date":"Jul 08, 11","0":"Jul 08, 11","s_close":"1.43","1":"1.43"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"1.43","1":"1.43"},{"s_date":"Jul 12, 11","0":"Jul 12, 11","s_close":"1.54","1":"1.54"},{"s_date":"Jul 13, 11","0":"Jul 13, 11","s_close":"1.42","1":"1.42"},{"s_date":"Jul 14, 11","0":"Jul 14, 11","s_close":"1.42","1":"1.42"},{"s_date":"Jul 15, 11","0":"Jul 15, 11","s_close":"1.57","1":"1.57"},{"s_date":"Jul 18, 11","0":"Jul 18, 11","s_close":"1.51","1":"1.51"},{"s_date":"Jul 19, 11","0":"Jul 19, 11","s_close":"1.45","1":"1.45"},{"s_date":"Jul 20, 11","0":"Jul 20, 11","s_close":"1.50","1":"1.50"},{"s_date":"Jul 21, 11","0":"Jul 21, 11","s_close":"1.55","1":"1.55"},{"s_date":"Jul 22, 11","0":"Jul 22, 11","s_close":"1.45","1":"1.45"},{"s_date":"Jul 25, 11","0":"Jul 25, 11","s_close":"1.57","1":"1.57"},{"s_date":"Jul 26, 11","0":"Jul 26, 11","s_close":"1.51","1":"1.51"},{"s_date":"Jul 27, 11","0":"Jul 27, 11","s_close":"1.43","1":"1.43"},{"s_date":"Jul 28, 11","0":"Jul 28, 11","s_close":"1.49","1":"1.49"},{"s_date":"Jul 29, 11","0":"Jul 29, 11","s_close":"1.45","1":"1.45"},{"s_date":"Aug 01, 11","0":"Aug 01, 11","s_close":"1.44","1":"1.44"},{"s_date":"Aug 02, 11","0":"Aug 02, 11","s_close":"1.55","1":"1.55"},{"s_date":"Aug 03, 11","0":"Aug 03, 11","s_close":"1.55","1":"1.55"},{"s_date":"Aug 04, 11","0":"Aug 04, 11","s_close":"1.40","1":"1.40"},{"s_date":"Aug 05, 11","0":"Aug 05, 11","s_close":"1.35","1":"1.35"},{"s_date":"Aug 08, 11","0":"Aug 08, 11","s_close":"1.35","1":"1.35"},{"s_date":"Aug 09, 11","0":"Aug 09, 11","s_close":"1.35","1":"1.35"},{"s_date":"Aug 10, 11","0":"Aug 10, 11","s_close":"1.16","1":"1.16"},{"s_date":"Aug 11, 11","0":"Aug 11, 11","s_close":"1.35","1":"1.35"},{"s_date":"Aug 12, 11","0":"Aug 12, 11","s_close":"1.40","1":"1.40"},{"s_date":"Aug 15, 11","0":"Aug 15, 11","s_close":"1.40","1":"1.40"},{"s_date":"Aug 16, 11","0":"Aug 16, 11","s_close":"1.30","1":"1.30"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"1.30","1":"1.30"},{"s_date":"Aug 18, 11","0":"Aug 18, 11","s_close":"1.27","1":"1.27"},{"s_date":"Aug 19, 11","0":"Aug 19, 11","s_close":"1.27","1":"1.27"},{"s_date":"Aug 22, 11","0":"Aug 22, 11","s_close":"1.40","1":"1.40"},{"s_date":"Aug 23, 11","0":"Aug 23, 11","s_close":"1.30","1":"1.30"},{"s_date":"Aug 24, 11","0":"Aug 24, 11","s_close":"1.29","1":"1.29"},{"s_date":"Aug 25, 11","0":"Aug 25, 11","s_close":"1.20","1":"1.20"},{"s_date":"Aug 29, 11","0":"Aug 29, 11","s_close":"1.17","1":"1.17"},{"s_date":"Aug 30, 11","0":"Aug 30, 11","s_close":"1.17","1":"1.17"},{"s_date":"Sep 05, 11","0":"Sep 05, 11","s_close":"1.30","1":"1.30"},{"s_date":"Sep 06, 11","0":"Sep 06, 11","s_close":"1.38","1":"1.38"},{"s_date":"Sep 07, 11","0":"Sep 07, 11","s_close":"1.25","1":"1.25"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"1.25","1":"1.25"},{"s_date":"Sep 09, 11","0":"Sep 09, 11","s_close":"1.27","1":"1.27"},{"s_date":"Sep 12, 11","0":"Sep 12, 11","s_close":"1.28","1":"1.28"},{"s_date":"Sep 13, 11","0":"Sep 13, 11","s_close":"1.25","1":"1.25"},{"s_date":"Sep 14, 11","0":"Sep 14, 11","s_close":"1.25","1":"1.25"},{"s_date":"Sep 15, 11","0":"Sep 15, 11","s_close":"1.18","1":"1.18"},{"s_date":"Sep 16, 11","0":"Sep 16, 11","s_close":"1.20","1":"1.20"},{"s_date":"Sep 19, 11","0":"Sep 19, 11","s_close":"1.19","1":"1.19"},{"s_date":"Sep 20, 11","0":"Sep 20, 11","s_close":"1.24","1":"1.24"},{"s_date":"Sep 21, 11","0":"Sep 21, 11","s_close":"1.23","1":"1.23"},{"s_date":"Sep 22, 11","0":"Sep 22, 11","s_close":"1.27","1":"1.27"},{"s_date":"Sep 23, 11","0":"Sep 23, 11","s_close":"1.25","1":"1.25"},{"s_date":"Sep 26, 11","0":"Sep 26, 11","s_close":"1.15","1":"1.15"},{"s_date":"Sep 27, 11","0":"Sep 27, 11","s_close":"1.12","1":"1.12"},{"s_date":"Sep 28, 11","0":"Sep 28, 11","s_close":"1.15","1":"1.15"},{"s_date":"Sep 29, 11","0":"Sep 29, 11","s_close":"1.15","1":"1.15"},{"s_date":"Sep 30, 11","0":"Sep 30, 11","s_close":"1.16","1":"1.16"},{"s_date":"Oct 03, 11","0":"Oct 03, 11","s_close":"1.15","1":"1.15"},{"s_date":"Oct 04, 11","0":"Oct 04, 11","s_close":"1.12","1":"1.12"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"1.06","1":"1.06"},{"s_date":"Oct 06, 11","0":"Oct 06, 11","s_close":"1.10","1":"1.10"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"1.15","1":"1.15"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"1.11","1":"1.11"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"1.10","1":"1.10"},{"s_date":"Oct 12, 11","0":"Oct 12, 11","s_close":"1.11","1":"1.11"},{"s_date":"Oct 13, 11","0":"Oct 13, 11","s_close":"1.04","1":"1.04"},{"s_date":"Oct 14, 11","0":"Oct 14, 11","s_close":"1.15","1":"1.15"},{"s_date":"Oct 17, 11","0":"Oct 17, 11","s_close":"1.12","1":"1.12"},{"s_date":"Oct 18, 11","0":"Oct 18, 11","s_close":"1.10","1":"1.10"},{"s_date":"Oct 19, 11","0":"Oct 19, 11","s_close":"1.10","1":"1.10"},{"s_date":"Oct 20, 11","0":"Oct 20, 11","s_close":"1.15","1":"1.15"},{"s_date":"Oct 21, 11","0":"Oct 21, 11","s_close":"1.15","1":"1.15"},{"s_date":"Oct 25, 11","0":"Oct 25, 11","s_close":"1.20","1":"1.20"},{"s_date":"Oct 26, 11","0":"Oct 26, 11","s_close":"1.07","1":"1.07"},{"s_date":"Oct 27, 11","0":"Oct 27, 11","s_close":"1.04","1":"1.04"},{"s_date":"Oct 28, 11","0":"Oct 28, 11","s_close":"1.10","1":"1.10"},{"s_date":"Oct 31, 11","0":"Oct 31, 11","s_close":"1.20","1":"1.20"},{"s_date":"Nov 01, 11","0":"Nov 01, 11","s_close":"1.09","1":"1.09"},{"s_date":"Nov 02, 11","0":"Nov 02, 11","s_close":"1.01","1":"1.01"},{"s_date":"Nov 03, 11","0":"Nov 03, 11","s_close":"1.02","1":"1.02"},{"s_date":"Nov 04, 11","0":"Nov 04, 11","s_close":"1.15","1":"1.15"},{"s_date":"Nov 10, 11","0":"Nov 10, 11","s_close":"1.15","1":"1.15"},{"s_date":"Nov 11, 11","0":"Nov 11, 11","s_close":"1.05","1":"1.05"},{"s_date":"Nov 14, 11","0":"Nov 14, 11","s_close":"0.90","1":"0.90"},{"s_date":"Nov 15, 11","0":"Nov 15, 11","s_close":"0.98","1":"0.98"},{"s_date":"Nov 16, 11","0":"Nov 16, 11","s_close":"0.98","1":"0.98"},{"s_date":"Nov 17, 11","0":"Nov 17, 11","s_close":"0.97","1":"0.97"},{"s_date":"Nov 18, 11","0":"Nov 18, 11","s_close":"0.93","1":"0.93"},{"s_date":"Nov 21, 11","0":"Nov 21, 11","s_close":"0.93","1":"0.93"},{"s_date":"Nov 22, 11","0":"Nov 22, 11","s_close":"0.90","1":"0.90"},{"s_date":"Nov 23, 11","0":"Nov 23, 11","s_close":"0.85","1":"0.85"},{"s_date":"Nov 24, 11","0":"Nov 24, 11","s_close":"0.86","1":"0.86"},{"s_date":"Nov 25, 11","0":"Nov 25, 11","s_close":"0.86","1":"0.86"},{"s_date":"Nov 28, 11","0":"Nov 28, 11","s_close":"0.77","1":"0.77"},{"s_date":"Nov 29, 11","0":"Nov 29, 11","s_close":"0.76","1":"0.76"},{"s_date":"Nov 30, 11","0":"Nov 30, 11","s_close":"0.90","1":"0.90"},{"s_date":"Dec 01, 11","0":"Dec 01, 11","s_close":"0.98","1":"0.98"},{"s_date":"Dec 02, 11","0":"Dec 02, 11","s_close":"0.98","1":"0.98"},{"s_date":"Dec 07, 11","0":"Dec 07, 11","s_close":"0.78","1":"0.78"},{"s_date":"Dec 08, 11","0":"Dec 08, 11","s_close":"0.80","1":"0.80"},{"s_date":"Dec 09, 11","0":"Dec 09, 11","s_close":"0.83","1":"0.83"},{"s_date":"Dec 12, 11","0":"Dec 12, 11","s_close":"0.79","1":"0.79"},{"s_date":"Dec 13, 11","0":"Dec 13, 11","s_close":"0.80","1":"0.80"},{"s_date":"Dec 15, 11","0":"Dec 15, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 16, 11","0":"Dec 16, 11","s_close":"0.76","1":"0.76"},{"s_date":"Dec 19, 11","0":"Dec 19, 11","s_close":"0.84","1":"0.84"},{"s_date":"Dec 20, 11","0":"Dec 20, 11","s_close":"0.83","1":"0.83"},{"s_date":"Dec 21, 11","0":"Dec 21, 11","s_close":"0.80","1":"0.80"},{"s_date":"Dec 22, 11","0":"Dec 22, 11","s_close":"0.88","1":"0.88"},{"s_date":"Dec 23, 11","0":"Dec 23, 11","s_close":"0.88","1":"0.88"},{"s_date":"Dec 26, 11","0":"Dec 26, 11","s_close":"0.88","1":"0.88"},{"s_date":"Dec 27, 11","0":"Dec 27, 11","s_close":"0.88","1":"0.88"},{"s_date":"Dec 28, 11","0":"Dec 28, 11","s_close":"0.75","1":"0.75"},{"s_date":"Dec 29, 11","0":"Dec 29, 11","s_close":"0.70","1":"0.70"},{"s_date":"Dec 30, 11","0":"Dec 30, 11","s_close":"0.76","1":"0.76"},{"s_date":"Jan 02, 12","0":"Jan 02, 12","s_close":"0.71","1":"0.71"},{"s_date":"Jan 03, 12","0":"Jan 03, 12","s_close":"0.77","1":"0.77"},{"s_date":"Jan 04, 12","0":"Jan 04, 12","s_close":"0.69","1":"0.69"},{"s_date":"Jan 05, 12","0":"Jan 05, 12","s_close":"0.85","1":"0.85"},{"s_date":"Jan 06, 12","0":"Jan 06, 12","s_close":"0.83","1":"0.83"},{"s_date":"Jan 09, 12","0":"Jan 09, 12","s_close":"0.68","1":"0.68"},{"s_date":"Jan 10, 12","0":"Jan 10, 12","s_close":"0.70","1":"0.70"},{"s_date":"Jan 11, 12","0":"Jan 11, 12","s_close":"0.70","1":"0.70"},{"s_date":"Jan 12, 12","0":"Jan 12, 12","s_close":"0.70","1":"0.70"},{"s_date":"Jan 13, 12","0":"Jan 13, 12","s_close":"0.70","1":"0.70"},{"s_date":"Jan 16, 12","0":"Jan 16, 12","s_close":"0.70","1":"0.70"},{"s_date":"Jan 17, 12","0":"Jan 17, 12","s_close":"0.77","1":"0.77"},{"s_date":"Jan 18, 12","0":"Jan 18, 12","s_close":"0.75","1":"0.75"},{"s_date":"Jan 19, 12","0":"Jan 19, 12","s_close":"0.82","1":"0.82"},{"s_date":"Jan 20, 12","0":"Jan 20, 12","s_close":"0.80","1":"0.80"},{"s_date":"Jan 23, 12","0":"Jan 23, 12","s_close":"0.90","1":"0.90"},{"s_date":"Jan 24, 12","0":"Jan 24, 12","s_close":"1.00","1":"1.00"},{"s_date":"Jan 25, 12","0":"Jan 25, 12","s_close":"0.93","1":"0.93"},{"s_date":"Jan 26, 12","0":"Jan 26, 12","s_close":"0.96","1":"0.96"},{"s_date":"Jan 27, 12","0":"Jan 27, 12","s_close":"0.82","1":"0.82"},{"s_date":"Jan 30, 12","0":"Jan 30, 12","s_close":"0.85","1":"0.85"},{"s_date":"Jan 31, 12","0":"Jan 31, 12","s_close":"0.85","1":"0.85"},{"s_date":"Feb 01, 12","0":"Feb 01, 12","s_close":"1.15","1":"1.15"},{"s_date":"Feb 02, 12","0":"Feb 02, 12","s_close":"1.19","1":"1.19"},{"s_date":"Feb 03, 12","0":"Feb 03, 12","s_close":"1.25","1":"1.25"},{"s_date":"Feb 06, 12","0":"Feb 06, 12","s_close":"1.28","1":"1.28"},{"s_date":"Feb 07, 12","0":"Feb 07, 12","s_close":"1.15","1":"1.15"},{"s_date":"Feb 08, 12","0":"Feb 08, 12","s_close":"1.26","1":"1.26"},{"s_date":"Feb 09, 12","0":"Feb 09, 12","s_close":"1.26","1":"1.26"},{"s_date":"Feb 10, 12","0":"Feb 10, 12","s_close":"1.14","1":"1.14"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"1.15","1":"1.15"},{"s_date":"Feb 14, 12","0":"Feb 14, 12","s_close":"1.19","1":"1.19"},{"s_date":"Feb 15, 12","0":"Feb 15, 12","s_close":"1.25","1":"1.25"},{"s_date":"Feb 16, 12","0":"Feb 16, 12","s_close":"1.34","1":"1.34"},{"s_date":"Feb 17, 12","0":"Feb 17, 12","s_close":"1.16","1":"1.16"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"1.21","1":"1.21"},{"s_date":"Feb 21, 12","0":"Feb 21, 12","s_close":"1.16","1":"1.16"},{"s_date":"Feb 22, 12","0":"Feb 22, 12","s_close":"1.14","1":"1.14"},{"s_date":"Feb 23, 12","0":"Feb 23, 12","s_close":"1.14","1":"1.14"},{"s_date":"Feb 24, 12","0":"Feb 24, 12","s_close":"1.09","1":"1.09"},{"s_date":"Feb 27, 12","0":"Feb 27, 12","s_close":"1.05","1":"1.05"},{"s_date":"Feb 28, 12","0":"Feb 28, 12","s_close":"1.12","1":"1.12"},{"s_date":"Feb 29, 12","0":"Feb 29, 12","s_close":"1.10","1":"1.10"},{"s_date":"Mar 01, 12","0":"Mar 01, 12","s_close":"0.80","1":"0.80"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"0.82","1":"0.82"},{"s_date":"Mar 05, 12","0":"Mar 05, 12","s_close":"0.93","1":"0.93"},{"s_date":"Mar 06, 12","0":"Mar 06, 12","s_close":"0.98","1":"0.98"},{"s_date":"Mar 07, 12","0":"Mar 07, 12","s_close":"0.93","1":"0.93"},{"s_date":"Mar 08, 12","0":"Mar 08, 12","s_close":"0.95","1":"0.95"},{"s_date":"Mar 09, 12","0":"Mar 09, 12","s_close":"1.26","1":"1.26"},{"s_date":"Mar 12, 12","0":"Mar 12, 12","s_close":"1.44","1":"1.44"},{"s_date":"Mar 13, 12","0":"Mar 13, 12","s_close":"1.31","1":"1.31"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"1.92","1":"1.92"},{"s_date":"Mar 15, 12","0":"Mar 15, 12","s_close":"2.07","1":"2.07"},{"s_date":"Mar 16, 12","0":"Mar 16, 12","s_close":"1.76","1":"1.76"},{"s_date":"Mar 19, 12","0":"Mar 19, 12","s_close":"1.54","1":"1.54"},{"s_date":"Mar 20, 12","0":"Mar 20, 12","s_close":"1.49","1":"1.49"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"1.58","1":"1.58"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"1.64","1":"1.64"},{"s_date":"Mar 26, 12","0":"Mar 26, 12","s_close":"1.56","1":"1.56"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"1.65","1":"1.65"},{"s_date":"Mar 28, 12","0":"Mar 28, 12","s_close":"1.54","1":"1.54"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"1.46","1":"1.46"},{"s_date":"Mar 30, 12","0":"Mar 30, 12","s_close":"1.50","1":"1.50"},{"s_date":"Apr 02, 12","0":"Apr 02, 12","s_close":"1.50","1":"1.50"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"1.39","1":"1.39"},{"s_date":"Apr 04, 12","0":"Apr 04, 12","s_close":"1.55","1":"1.55"},{"s_date":"Apr 05, 12","0":"Apr 05, 12","s_close":"1.70","1":"1.70"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"1.75","1":"1.75"},{"s_date":"Apr 09, 12","0":"Apr 09, 12","s_close":"1.84","1":"1.84"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"1.71","1":"1.71"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"1.74","1":"1.74"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"1.63","1":"1.63"},{"s_date":"Apr 13, 12","0":"Apr 13, 12","s_close":"1.70","1":"1.70"},{"s_date":"Apr 16, 12","0":"Apr 16, 12","s_close":"1.51","1":"1.51"},{"s_date":"Apr 17, 12","0":"Apr 17, 12","s_close":"1.53","1":"1.53"},{"s_date":"Apr 18, 12","0":"Apr 18, 12","s_close":"1.53","1":"1.53"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"1.63","1":"1.63"},{"s_date":"Apr 20, 12","0":"Apr 20, 12","s_close":"1.50","1":"1.50"},{"s_date":"Apr 23, 12","0":"Apr 23, 12","s_close":"1.50","1":"1.50"},{"s_date":"Apr 24, 12","0":"Apr 24, 12","s_close":"1.60","1":"1.60"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"1.50","1":"1.50"},{"s_date":"Apr 26, 12","0":"Apr 26, 12","s_close":"1.50","1":"1.50"},{"s_date":"Apr 27, 12","0":"Apr 27, 12","s_close":"1.37","1":"1.37"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"1.25","1":"1.25"},{"s_date":"May 02, 12","0":"May 02, 12","s_close":"1.31","1":"1.31"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"1.29","1":"1.29"},{"s_date":"May 04, 12","0":"May 04, 12","s_close":"1.26","1":"1.26"},{"s_date":"May 07, 12","0":"May 07, 12","s_close":"1.48","1":"1.48"},{"s_date":"May 08, 12","0":"May 08, 12","s_close":"1.40","1":"1.40"},{"s_date":"May 09, 12","0":"May 09, 12","s_close":"1.33","1":"1.33"},{"s_date":"May 10, 12","0":"May 10, 12","s_close":"1.45","1":"1.45"},{"s_date":"May 11, 12","0":"May 11, 12","s_close":"1.28","1":"1.28"},{"s_date":"May 14, 12","0":"May 14, 12","s_close":"1.50","1":"1.50"},{"s_date":"May 15, 12","0":"May 15, 12","s_close":"1.69","1":"1.69"},{"s_date":"May 16, 12","0":"May 16, 12","s_close":"1.55","1":"1.55"},{"s_date":"May 17, 12","0":"May 17, 12","s_close":"1.62","1":"1.62"},{"s_date":"May 18, 12","0":"May 18, 12","s_close":"1.54","1":"1.54"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"1.58","1":"1.58"},{"s_date":"May 22, 12","0":"May 22, 12","s_close":"1.49","1":"1.49"},{"s_date":"May 23, 12","0":"May 23, 12","s_close":"1.49","1":"1.49"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"1.56","1":"1.56"},{"s_date":"May 25, 12","0":"May 25, 12","s_close":"1.47","1":"1.47"},{"s_date":"May 28, 12","0":"May 28, 12","s_close":"1.50","1":"1.50"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"1.49","1":"1.49"},{"s_date":"May 30, 12","0":"May 30, 12","s_close":"1.71","1":"1.71"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"1.60","1":"1.60"},{"s_date":"Jun 01, 12","0":"Jun 01, 12","s_close":"1.68","1":"1.68"},{"s_date":"Jun 04, 12","0":"Jun 04, 12","s_close":"1.68","1":"1.68"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"1.65","1":"1.65"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"1.60","1":"1.60"},{"s_date":"Jun 07, 12","0":"Jun 07, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jun 08, 12","0":"Jun 08, 12","s_close":"1.49","1":"1.49"},{"s_date":"Jun 11, 12","0":"Jun 11, 12","s_close":"1.40","1":"1.40"},{"s_date":"Jun 12, 12","0":"Jun 12, 12","s_close":"1.36","1":"1.36"},{"s_date":"Jun 13, 12","0":"Jun 13, 12","s_close":"1.48","1":"1.48"},{"s_date":"Jun 14, 12","0":"Jun 14, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jun 15, 12","0":"Jun 15, 12","s_close":"1.34","1":"1.34"},{"s_date":"Jun 18, 12","0":"Jun 18, 12","s_close":"1.38","1":"1.38"},{"s_date":"Jun 19, 12","0":"Jun 19, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jun 20, 12","0":"Jun 20, 12","s_close":"1.49","1":"1.49"},{"s_date":"Jun 21, 12","0":"Jun 21, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jun 22, 12","0":"Jun 22, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jun 25, 12","0":"Jun 25, 12","s_close":"1.42","1":"1.42"},{"s_date":"Jun 26, 12","0":"Jun 26, 12","s_close":"1.59","1":"1.59"},{"s_date":"Jun 27, 12","0":"Jun 27, 12","s_close":"1.49","1":"1.49"},{"s_date":"Jun 28, 12","0":"Jun 28, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"1.49","1":"1.49"},{"s_date":"Jul 03, 12","0":"Jul 03, 12","s_close":"1.42","1":"1.42"},{"s_date":"Jul 04, 12","0":"Jul 04, 12","s_close":"1.43","1":"1.43"},{"s_date":"Jul 05, 12","0":"Jul 05, 12","s_close":"1.46","1":"1.46"},{"s_date":"Jul 06, 12","0":"Jul 06, 12","s_close":"1.46","1":"1.46"},{"s_date":"Jul 09, 12","0":"Jul 09, 12","s_close":"1.48","1":"1.48"},{"s_date":"Jul 10, 12","0":"Jul 10, 12","s_close":"1.40","1":"1.40"},{"s_date":"Jul 11, 12","0":"Jul 11, 12","s_close":"1.40","1":"1.40"},{"s_date":"Jul 12, 12","0":"Jul 12, 12","s_close":"1.40","1":"1.40"},{"s_date":"Jul 13, 12","0":"Jul 13, 12","s_close":"1.40","1":"1.40"},{"s_date":"Jul 16, 12","0":"Jul 16, 12","s_close":"1.35","1":"1.35"},{"s_date":"Jul 17, 12","0":"Jul 17, 12","s_close":"1.35","1":"1.35"},{"s_date":"Jul 18, 12","0":"Jul 18, 12","s_close":"1.41","1":"1.41"},{"s_date":"Jul 19, 12","0":"Jul 19, 12","s_close":"1.37","1":"1.37"},{"s_date":"Jul 20, 12","0":"Jul 20, 12","s_close":"1.40","1":"1.40"},{"s_date":"Jul 23, 12","0":"Jul 23, 12","s_close":"1.40","1":"1.40"},{"s_date":"Jul 24, 12","0":"Jul 24, 12","s_close":"1.35","1":"1.35"},{"s_date":"Jul 26, 12","0":"Jul 26, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jul 27, 12","0":"Jul 27, 12","s_close":"1.40","1":"1.40"},{"s_date":"Jul 30, 12","0":"Jul 30, 12","s_close":"1.35","1":"1.35"},{"s_date":"Aug 01, 12","0":"Aug 01, 12","s_close":"1.36","1":"1.36"},{"s_date":"Aug 02, 12","0":"Aug 02, 12","s_close":"1.35","1":"1.35"},{"s_date":"Aug 07, 12","0":"Aug 07, 12","s_close":"1.45","1":"1.45"},{"s_date":"Aug 08, 12","0":"Aug 08, 12","s_close":"1.44","1":"1.44"},{"s_date":"Aug 15, 12","0":"Aug 15, 12","s_close":"1.20","1":"1.20"},{"s_date":"Aug 16, 12","0":"Aug 16, 12","s_close":"1.44","1":"1.44"},{"s_date":"Aug 23, 12","0":"Aug 23, 12","s_close":"1.40","1":"1.40"},{"s_date":"Aug 24, 12","0":"Aug 24, 12","s_close":"1.24","1":"1.24"},{"s_date":"Aug 27, 12","0":"Aug 27, 12","s_close":"1.43","1":"1.43"},{"s_date":"Aug 28, 12","0":"Aug 28, 12","s_close":"1.37","1":"1.37"},{"s_date":"Aug 29, 12","0":"Aug 29, 12","s_close":"1.37","1":"1.37"},{"s_date":"Aug 30, 12","0":"Aug 30, 12","s_close":"1.40","1":"1.40"},{"s_date":"Aug 31, 12","0":"Aug 31, 12","s_close":"1.35","1":"1.35"},{"s_date":"Sep 03, 12","0":"Sep 03, 12","s_close":"1.44","1":"1.44"},{"s_date":"Sep 04, 12","0":"Sep 04, 12","s_close":"1.44","1":"1.44"},{"s_date":"Sep 05, 12","0":"Sep 05, 12","s_close":"1.35","1":"1.35"},{"s_date":"Sep 06, 12","0":"Sep 06, 12","s_close":"1.40","1":"1.40"},{"s_date":"Sep 07, 12","0":"Sep 07, 12","s_close":"1.40","1":"1.40"},{"s_date":"Sep 10, 12","0":"Sep 10, 12","s_close":"1.48","1":"1.48"},{"s_date":"Sep 11, 12","0":"Sep 11, 12","s_close":"1.52","1":"1.52"},{"s_date":"Sep 12, 12","0":"Sep 12, 12","s_close":"1.50","1":"1.50"},{"s_date":"Sep 13, 12","0":"Sep 13, 12","s_close":"1.45","1":"1.45"},{"s_date":"Sep 14, 12","0":"Sep 14, 12","s_close":"1.50","1":"1.50"},{"s_date":"Sep 17, 12","0":"Sep 17, 12","s_close":"1.42","1":"1.42"},{"s_date":"Sep 18, 12","0":"Sep 18, 12","s_close":"1.60","1":"1.60"},{"s_date":"Sep 19, 12","0":"Sep 19, 12","s_close":"1.59","1":"1.59"},{"s_date":"Sep 20, 12","0":"Sep 20, 12","s_close":"1.67","1":"1.67"},{"s_date":"Sep 24, 12","0":"Sep 24, 12","s_close":"1.51","1":"1.51"},{"s_date":"Sep 26, 12","0":"Sep 26, 12","s_close":"1.45","1":"1.45"},{"s_date":"Sep 27, 12","0":"Sep 27, 12","s_close":"1.50","1":"1.50"},{"s_date":"Sep 28, 12","0":"Sep 28, 12","s_close":"1.45","1":"1.45"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"1.43","1":"1.43"},{"s_date":"Oct 02, 12","0":"Oct 02, 12","s_close":"1.45","1":"1.45"},{"s_date":"Oct 03, 12","0":"Oct 03, 12","s_close":"1.65","1":"1.65"},{"s_date":"Oct 04, 12","0":"Oct 04, 12","s_close":"1.50","1":"1.50"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"1.66","1":"1.66"},{"s_date":"Oct 09, 12","0":"Oct 09, 12","s_close":"1.62","1":"1.62"},{"s_date":"Oct 10, 12","0":"Oct 10, 12","s_close":"1.46","1":"1.46"},{"s_date":"Oct 11, 12","0":"Oct 11, 12","s_close":"1.69","1":"1.69"},{"s_date":"Oct 12, 12","0":"Oct 12, 12","s_close":"1.60","1":"1.60"},{"s_date":"Oct 15, 12","0":"Oct 15, 12","s_close":"1.69","1":"1.69"},{"s_date":"Oct 16, 12","0":"Oct 16, 12","s_close":"1.66","1":"1.66"},{"s_date":"Oct 17, 12","0":"Oct 17, 12","s_close":"1.61","1":"1.61"},{"s_date":"Oct 23, 12","0":"Oct 23, 12","s_close":"1.64","1":"1.64"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"1.60","1":"1.60"},{"s_date":"Oct 25, 12","0":"Oct 25, 12","s_close":"1.60","1":"1.60"},{"s_date":"Oct 30, 12","0":"Oct 30, 12","s_close":"1.70","1":"1.70"},{"s_date":"Oct 31, 12","0":"Oct 31, 12","s_close":"1.49","1":"1.49"},{"s_date":"Nov 01, 12","0":"Nov 01, 12","s_close":"1.58","1":"1.58"},{"s_date":"Nov 02, 12","0":"Nov 02, 12","s_close":"1.60","1":"1.60"},{"s_date":"Nov 05, 12","0":"Nov 05, 12","s_close":"1.60","1":"1.60"},{"s_date":"Nov 06, 12","0":"Nov 06, 12","s_close":"1.51","1":"1.51"},{"s_date":"Nov 07, 12","0":"Nov 07, 12","s_close":"1.40","1":"1.40"},{"s_date":"Nov 08, 12","0":"Nov 08, 12","s_close":"1.47","1":"1.47"},{"s_date":"Nov 12, 12","0":"Nov 12, 12","s_close":"1.56","1":"1.56"},{"s_date":"Nov 13, 12","0":"Nov 13, 12","s_close":"1.62","1":"1.62"},{"s_date":"Nov 14, 12","0":"Nov 14, 12","s_close":"1.60","1":"1.60"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"1.69","1":"1.69"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"1.67","1":"1.67"},{"s_date":"Nov 19, 12","0":"Nov 19, 12","s_close":"1.67","1":"1.67"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"1.74","1":"1.74"},{"s_date":"Nov 21, 12","0":"Nov 21, 12","s_close":"1.70","1":"1.70"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"1.88","1":"1.88"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"2.09","1":"2.09"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"2.10","1":"2.10"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"1.98","1":"1.98"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"2.06","1":"2.06"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"2.06","1":"2.06"},{"s_date":"Nov 30, 12","0":"Nov 30, 12","s_close":"2.00","1":"2.00"},{"s_date":"Dec 03, 12","0":"Dec 03, 12","s_close":"1.96","1":"1.96"},{"s_date":"Dec 04, 12","0":"Dec 04, 12","s_close":"1.90","1":"1.90"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"2.02","1":"2.02"},{"s_date":"Dec 06, 12","0":"Dec 06, 12","s_close":"2.03","1":"2.03"},{"s_date":"Dec 07, 12","0":"Dec 07, 12","s_close":"2.20","1":"2.20"},{"s_date":"Dec 10, 12","0":"Dec 10, 12","s_close":"2.38","1":"2.38"},{"s_date":"Dec 11, 12","0":"Dec 11, 12","s_close":"2.52","1":"2.52"},{"s_date":"Dec 12, 12","0":"Dec 12, 12","s_close":"2.62","1":"2.62"},{"s_date":"Dec 13, 12","0":"Dec 13, 12","s_close":"2.47","1":"2.47"},{"s_date":"Dec 14, 12","0":"Dec 14, 12","s_close":"2.38","1":"2.38"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"2.20","1":"2.20"},{"s_date":"Dec 18, 12","0":"Dec 18, 12","s_close":"2.36","1":"2.36"},{"s_date":"Dec 19, 12","0":"Dec 19, 12","s_close":"2.29","1":"2.29"},{"s_date":"Dec 20, 12","0":"Dec 20, 12","s_close":"2.20","1":"2.20"},{"s_date":"Dec 21, 12","0":"Dec 21, 12","s_close":"2.14","1":"2.14"},{"s_date":"Dec 24, 12","0":"Dec 24, 12","s_close":"2.24","1":"2.24"},{"s_date":"Dec 26, 12","0":"Dec 26, 12","s_close":"2.22","1":"2.22"},{"s_date":"Dec 27, 12","0":"Dec 27, 12","s_close":"2.10","1":"2.10"},{"s_date":"Dec 28, 12","0":"Dec 28, 12","s_close":"2.18","1":"2.18"},{"s_date":"Dec 31, 12","0":"Dec 31, 12","s_close":"2.19","1":"2.19"},{"s_date":"Jan 01, 13","0":"Jan 01, 13","s_close":"2.12","1":"2.12"},{"s_date":"Jan 02, 13","0":"Jan 02, 13","s_close":"1.99","1":"1.99"},{"s_date":"Jan 03, 13","0":"Jan 03, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jan 04, 13","0":"Jan 04, 13","s_close":"2.10","1":"2.10"},{"s_date":"Jan 07, 13","0":"Jan 07, 13","s_close":"2.05","1":"2.05"},{"s_date":"Jan 08, 13","0":"Jan 08, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jan 09, 13","0":"Jan 09, 13","s_close":"2.05","1":"2.05"},{"s_date":"Jan 10, 13","0":"Jan 10, 13","s_close":"2.05","1":"2.05"},{"s_date":"Jan 11, 13","0":"Jan 11, 13","s_close":"2.04","1":"2.04"},{"s_date":"Jan 14, 13","0":"Jan 14, 13","s_close":"1.93","1":"1.93"},{"s_date":"Jan 15, 13","0":"Jan 15, 13","s_close":"1.71","1":"1.71"},{"s_date":"Jan 16, 13","0":"Jan 16, 13","s_close":"1.77","1":"1.77"},{"s_date":"Jan 17, 13","0":"Jan 17, 13","s_close":"1.80","1":"1.80"},{"s_date":"Jan 18, 13","0":"Jan 18, 13","s_close":"1.88","1":"1.88"},{"s_date":"Jan 21, 13","0":"Jan 21, 13","s_close":"1.80","1":"1.80"},{"s_date":"Jan 22, 13","0":"Jan 22, 13","s_close":"1.90","1":"1.90"},{"s_date":"Jan 23, 13","0":"Jan 23, 13","s_close":"1.96","1":"1.96"},{"s_date":"Jan 24, 13","0":"Jan 24, 13","s_close":"2.02","1":"2.02"},{"s_date":"Jan 28, 13","0":"Jan 28, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jan 29, 13","0":"Jan 29, 13","s_close":"1.95","1":"1.95"},{"s_date":"Jan 30, 13","0":"Jan 30, 13","s_close":"1.93","1":"1.93"},{"s_date":"Jan 31, 13","0":"Jan 31, 13","s_close":"2.00","1":"2.00"},{"s_date":"Feb 01, 13","0":"Feb 01, 13","s_close":"1.95","1":"1.95"},{"s_date":"Feb 04, 13","0":"Feb 04, 13","s_close":"2.00","1":"2.00"},{"s_date":"Feb 06, 13","0":"Feb 06, 13","s_close":"2.00","1":"2.00"},{"s_date":"Feb 07, 13","0":"Feb 07, 13","s_close":"2.04","1":"2.04"},{"s_date":"Feb 08, 13","0":"Feb 08, 13","s_close":"1.95","1":"1.95"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"2.00","1":"2.00"},{"s_date":"Feb 12, 13","0":"Feb 12, 13","s_close":"2.00","1":"2.00"},{"s_date":"Feb 13, 13","0":"Feb 13, 13","s_close":"2.07","1":"2.07"},{"s_date":"Feb 15, 13","0":"Feb 15, 13","s_close":"2.00","1":"2.00"},{"s_date":"Feb 18, 13","0":"Feb 18, 13","s_close":"1.90","1":"1.90"},{"s_date":"Feb 19, 13","0":"Feb 19, 13","s_close":"1.98","1":"1.98"},{"s_date":"Feb 20, 13","0":"Feb 20, 13","s_close":"1.98","1":"1.98"},{"s_date":"Feb 21, 13","0":"Feb 21, 13","s_close":"2.00","1":"2.00"},{"s_date":"Feb 22, 13","0":"Feb 22, 13","s_close":"2.02","1":"2.02"},{"s_date":"Feb 25, 13","0":"Feb 25, 13","s_close":"2.20","1":"2.20"},{"s_date":"Feb 26, 13","0":"Feb 26, 13","s_close":"2.04","1":"2.04"},{"s_date":"Feb 27, 13","0":"Feb 27, 13","s_close":"2.00","1":"2.00"},{"s_date":"Feb 28, 13","0":"Feb 28, 13","s_close":"1.86","1":"1.86"},{"s_date":"Mar 01, 13","0":"Mar 01, 13","s_close":"1.89","1":"1.89"},{"s_date":"Mar 04, 13","0":"Mar 04, 13","s_close":"1.89","1":"1.89"},{"s_date":"Mar 05, 13","0":"Mar 05, 13","s_close":"1.84","1":"1.84"},{"s_date":"Mar 06, 13","0":"Mar 06, 13","s_close":"1.76","1":"1.76"},{"s_date":"Mar 08, 13","0":"Mar 08, 13","s_close":"1.72","1":"1.72"},{"s_date":"Mar 11, 13","0":"Mar 11, 13","s_close":"1.60","1":"1.60"},{"s_date":"Mar 12, 13","0":"Mar 12, 13","s_close":"1.71","1":"1.71"},{"s_date":"Mar 13, 13","0":"Mar 13, 13","s_close":"1.70","1":"1.70"},{"s_date":"Mar 14, 13","0":"Mar 14, 13","s_close":"1.70","1":"1.70"},{"s_date":"Mar 15, 13","0":"Mar 15, 13","s_close":"1.61","1":"1.61"},{"s_date":"Mar 18, 13","0":"Mar 18, 13","s_close":"1.79","1":"1.79"},{"s_date":"Mar 19, 13","0":"Mar 19, 13","s_close":"1.88","1":"1.88"},{"s_date":"Mar 21, 13","0":"Mar 21, 13","s_close":"1.80","1":"1.80"},{"s_date":"Mar 22, 13","0":"Mar 22, 13","s_close":"1.82","1":"1.82"},{"s_date":"Mar 25, 13","0":"Mar 25, 13","s_close":"1.72","1":"1.72"},{"s_date":"Mar 26, 13","0":"Mar 26, 13","s_close":"1.66","1":"1.66"},{"s_date":"Mar 27, 13","0":"Mar 27, 13","s_close":"1.70","1":"1.70"},{"s_date":"Mar 28, 13","0":"Mar 28, 13","s_close":"1.70","1":"1.70"},{"s_date":"Mar 29, 13","0":"Mar 29, 13","s_close":"1.66","1":"1.66"},{"s_date":"Apr 01, 13","0":"Apr 01, 13","s_close":"1.74","1":"1.74"},{"s_date":"Apr 02, 13","0":"Apr 02, 13","s_close":"1.66","1":"1.66"},{"s_date":"Apr 03, 13","0":"Apr 03, 13","s_close":"1.69","1":"1.69"},{"s_date":"Apr 04, 13","0":"Apr 04, 13","s_close":"1.75","1":"1.75"},{"s_date":"Apr 05, 13","0":"Apr 05, 13","s_close":"1.86","1":"1.86"},{"s_date":"Apr 08, 13","0":"Apr 08, 13","s_close":"1.70","1":"1.70"},{"s_date":"Apr 09, 13","0":"Apr 09, 13","s_close":"1.70","1":"1.70"},{"s_date":"Apr 10, 13","0":"Apr 10, 13","s_close":"1.80","1":"1.80"},{"s_date":"Apr 16, 13","0":"Apr 16, 13","s_close":"1.39","1":"1.39"},{"s_date":"Apr 17, 13","0":"Apr 17, 13","s_close":"1.49","1":"1.49"},{"s_date":"Apr 19, 13","0":"Apr 19, 13","s_close":"1.77","1":"1.77"},{"s_date":"Apr 23, 13","0":"Apr 23, 13","s_close":"1.50","1":"1.50"},{"s_date":"Apr 24, 13","0":"Apr 24, 13","s_close":"1.58","1":"1.58"},{"s_date":"Apr 26, 13","0":"Apr 26, 13","s_close":"1.54","1":"1.54"},{"s_date":"Apr 29, 13","0":"Apr 29, 13","s_close":"1.60","1":"1.60"},{"s_date":"Apr 30, 13","0":"Apr 30, 13","s_close":"1.50","1":"1.50"},{"s_date":"May 02, 13","0":"May 02, 13","s_close":"1.50","1":"1.50"},{"s_date":"May 03, 13","0":"May 03, 13","s_close":"1.52","1":"1.52"},{"s_date":"May 07, 13","0":"May 07, 13","s_close":"1.63","1":"1.63"},{"s_date":"May 08, 13","0":"May 08, 13","s_close":"1.55","1":"1.55"},{"s_date":"May 09, 13","0":"May 09, 13","s_close":"1.50","1":"1.50"},{"s_date":"May 10, 13","0":"May 10, 13","s_close":"1.72","1":"1.72"},{"s_date":"May 13, 13","0":"May 13, 13","s_close":"1.69","1":"1.69"},{"s_date":"May 14, 13","0":"May 14, 13","s_close":"1.55","1":"1.55"},{"s_date":"May 15, 13","0":"May 15, 13","s_close":"1.65","1":"1.65"},{"s_date":"May 16, 13","0":"May 16, 13","s_close":"1.76","1":"1.76"},{"s_date":"May 17, 13","0":"May 17, 13","s_close":"1.88","1":"1.88"},{"s_date":"May 20, 13","0":"May 20, 13","s_close":"1.81","1":"1.81"},{"s_date":"May 21, 13","0":"May 21, 13","s_close":"1.76","1":"1.76"},{"s_date":"May 22, 13","0":"May 22, 13","s_close":"1.85","1":"1.85"},{"s_date":"May 23, 13","0":"May 23, 13","s_close":"1.80","1":"1.80"},{"s_date":"May 24, 13","0":"May 24, 13","s_close":"1.70","1":"1.70"},{"s_date":"May 27, 13","0":"May 27, 13","s_close":"1.69","1":"1.69"},{"s_date":"May 28, 13","0":"May 28, 13","s_close":"1.86","1":"1.86"},{"s_date":"May 29, 13","0":"May 29, 13","s_close":"1.75","1":"1.75"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"1.97","1":"1.97"},{"s_date":"May 31, 13","0":"May 31, 13","s_close":"2.04","1":"2.04"},{"s_date":"Jun 03, 13","0":"Jun 03, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jun 04, 13","0":"Jun 04, 13","s_close":"1.99","1":"1.99"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"2.06","1":"2.06"},{"s_date":"Jun 06, 13","0":"Jun 06, 13","s_close":"2.11","1":"2.11"},{"s_date":"Jun 07, 13","0":"Jun 07, 13","s_close":"2.04","1":"2.04"},{"s_date":"Jun 10, 13","0":"Jun 10, 13","s_close":"2.10","1":"2.10"},{"s_date":"Jun 11, 13","0":"Jun 11, 13","s_close":"2.18","1":"2.18"},{"s_date":"Jun 12, 13","0":"Jun 12, 13","s_close":"2.20","1":"2.20"},{"s_date":"Jun 13, 13","0":"Jun 13, 13","s_close":"2.14","1":"2.14"},{"s_date":"Jun 14, 13","0":"Jun 14, 13","s_close":"2.14","1":"2.14"},{"s_date":"Jun 17, 13","0":"Jun 17, 13","s_close":"2.13","1":"2.13"},{"s_date":"Jun 18, 13","0":"Jun 18, 13","s_close":"2.10","1":"2.10"},{"s_date":"Jun 19, 13","0":"Jun 19, 13","s_close":"2.01","1":"2.01"},{"s_date":"Jun 20, 13","0":"Jun 20, 13","s_close":"1.95","1":"1.95"},{"s_date":"Jun 21, 13","0":"Jun 21, 13","s_close":"1.96","1":"1.96"},{"s_date":"Jun 24, 13","0":"Jun 24, 13","s_close":"1.88","1":"1.88"},{"s_date":"Jun 25, 13","0":"Jun 25, 13","s_close":"1.87","1":"1.87"},{"s_date":"Jun 26, 13","0":"Jun 26, 13","s_close":"1.63","1":"1.63"},{"s_date":"Jun 27, 13","0":"Jun 27, 13","s_close":"1.75","1":"1.75"},{"s_date":"Jun 28, 13","0":"Jun 28, 13","s_close":"1.82","1":"1.82"},{"s_date":"Jul 01, 13","0":"Jul 01, 13","s_close":"1.72","1":"1.72"},{"s_date":"Jul 02, 13","0":"Jul 02, 13","s_close":"1.79","1":"1.79"},{"s_date":"Jul 03, 13","0":"Jul 03, 13","s_close":"1.77","1":"1.77"},{"s_date":"Jul 04, 13","0":"Jul 04, 13","s_close":"1.85","1":"1.85"},{"s_date":"Jul 05, 13","0":"Jul 05, 13","s_close":"2.08","1":"2.08"},{"s_date":"Jul 08, 13","0":"Jul 08, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jul 09, 13","0":"Jul 09, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jul 10, 13","0":"Jul 10, 13","s_close":"1.91","1":"1.91"},{"s_date":"Jul 11, 13","0":"Jul 11, 13","s_close":"1.77","1":"1.77"},{"s_date":"Jul 15, 13","0":"Jul 15, 13","s_close":"1.96","1":"1.96"},{"s_date":"Jul 16, 13","0":"Jul 16, 13","s_close":"2.14","1":"2.14"},{"s_date":"Jul 17, 13","0":"Jul 17, 13","s_close":"2.09","1":"2.09"},{"s_date":"Jul 18, 13","0":"Jul 18, 13","s_close":"1.96","1":"1.96"},{"s_date":"Jul 19, 13","0":"Jul 19, 13","s_close":"1.92","1":"1.92"},{"s_date":"Jul 22, 13","0":"Jul 22, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jul 23, 13","0":"Jul 23, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jul 24, 13","0":"Jul 24, 13","s_close":"1.98","1":"1.98"},{"s_date":"Jul 25, 13","0":"Jul 25, 13","s_close":"2.04","1":"2.04"},{"s_date":"Jul 26, 13","0":"Jul 26, 13","s_close":"1.85","1":"1.85"},{"s_date":"Jul 29, 13","0":"Jul 29, 13","s_close":"1.73","1":"1.73"},{"s_date":"Jul 30, 13","0":"Jul 30, 13","s_close":"1.84","1":"1.84"},{"s_date":"Jul 31, 13","0":"Jul 31, 13","s_close":"1.75","1":"1.75"},{"s_date":"Aug 05, 13","0":"Aug 05, 13","s_close":"1.76","1":"1.76"},{"s_date":"Aug 06, 13","0":"Aug 06, 13","s_close":"1.70","1":"1.70"},{"s_date":"Aug 07, 13","0":"Aug 07, 13","s_close":"1.70","1":"1.70"},{"s_date":"Aug 12, 13","0":"Aug 12, 13","s_close":"1.90","1":"1.90"},{"s_date":"Aug 13, 13","0":"Aug 13, 13","s_close":"1.90","1":"1.90"},{"s_date":"Aug 15, 13","0":"Aug 15, 13","s_close":"2.09","1":"2.09"},{"s_date":"Aug 16, 13","0":"Aug 16, 13","s_close":"2.10","1":"2.10"},{"s_date":"Aug 19, 13","0":"Aug 19, 13","s_close":"2.01","1":"2.01"},{"s_date":"Aug 20, 13","0":"Aug 20, 13","s_close":"2.00","1":"2.00"},{"s_date":"Aug 21, 13","0":"Aug 21, 13","s_close":"1.95","1":"1.95"},{"s_date":"Aug 22, 13","0":"Aug 22, 13","s_close":"1.88","1":"1.88"},{"s_date":"Aug 23, 13","0":"Aug 23, 13","s_close":"1.80","1":"1.80"},{"s_date":"Aug 26, 13","0":"Aug 26, 13","s_close":"1.95","1":"1.95"},{"s_date":"Aug 29, 13","0":"Aug 29, 13","s_close":"1.75","1":"1.75"},{"s_date":"Aug 30, 13","0":"Aug 30, 13","s_close":"1.75","1":"1.75"},{"s_date":"Sep 03, 13","0":"Sep 03, 13","s_close":"1.67","1":"1.67"},{"s_date":"Sep 04, 13","0":"Sep 04, 13","s_close":"1.76","1":"1.76"},{"s_date":"Sep 05, 13","0":"Sep 05, 13","s_close":"1.71","1":"1.71"},{"s_date":"Sep 06, 13","0":"Sep 06, 13","s_close":"1.72","1":"1.72"},{"s_date":"Sep 09, 13","0":"Sep 09, 13","s_close":"1.74","1":"1.74"},{"s_date":"Sep 10, 13","0":"Sep 10, 13","s_close":"1.61","1":"1.61"},{"s_date":"Sep 11, 13","0":"Sep 11, 13","s_close":"1.85","1":"1.85"},{"s_date":"Sep 12, 13","0":"Sep 12, 13","s_close":"1.85","1":"1.85"},{"s_date":"Sep 13, 13","0":"Sep 13, 13","s_close":"1.76","1":"1.76"},{"s_date":"Sep 16, 13","0":"Sep 16, 13","s_close":"1.72","1":"1.72"},{"s_date":"Sep 17, 13","0":"Sep 17, 13","s_close":"1.80","1":"1.80"},{"s_date":"Sep 19, 13","0":"Sep 19, 13","s_close":"1.90","1":"1.90"},{"s_date":"Sep 20, 13","0":"Sep 20, 13","s_close":"1.75","1":"1.75"},{"s_date":"Sep 23, 13","0":"Sep 23, 13","s_close":"1.84","1":"1.84"},{"s_date":"Sep 24, 13","0":"Sep 24, 13","s_close":"1.82","1":"1.82"},{"s_date":"Sep 25, 13","0":"Sep 25, 13","s_close":"1.80","1":"1.80"},{"s_date":"Sep 26, 13","0":"Sep 26, 13","s_close":"1.70","1":"1.70"},{"s_date":"Sep 27, 13","0":"Sep 27, 13","s_close":"1.70","1":"1.70"},{"s_date":"Sep 30, 13","0":"Sep 30, 13","s_close":"1.65","1":"1.65"},{"s_date":"Oct 01, 13","0":"Oct 01, 13","s_close":"1.70","1":"1.70"},{"s_date":"Oct 02, 13","0":"Oct 02, 13","s_close":"1.82","1":"1.82"},{"s_date":"Oct 03, 13","0":"Oct 03, 13","s_close":"1.66","1":"1.66"},{"s_date":"Oct 04, 13","0":"Oct 04, 13","s_close":"1.70","1":"1.70"},{"s_date":"Oct 07, 13","0":"Oct 07, 13","s_close":"1.70","1":"1.70"},{"s_date":"Oct 08, 13","0":"Oct 08, 13","s_close":"1.75","1":"1.75"},{"s_date":"Oct 09, 13","0":"Oct 09, 13","s_close":"1.65","1":"1.65"},{"s_date":"Oct 10, 13","0":"Oct 10, 13","s_close":"1.60","1":"1.60"},{"s_date":"Oct 11, 13","0":"Oct 11, 13","s_close":"1.56","1":"1.56"},{"s_date":"Oct 14, 13","0":"Oct 14, 13","s_close":"1.60","1":"1.60"},{"s_date":"Oct 21, 13","0":"Oct 21, 13","s_close":"1.64","1":"1.64"},{"s_date":"Oct 23, 13","0":"Oct 23, 13","s_close":"1.61","1":"1.61"},{"s_date":"Oct 25, 13","0":"Oct 25, 13","s_close":"1.61","1":"1.61"},{"s_date":"Oct 28, 13","0":"Oct 28, 13","s_close":"1.65","1":"1.65"},{"s_date":"Oct 29, 13","0":"Oct 29, 13","s_close":"1.50","1":"1.50"},{"s_date":"Oct 31, 13","0":"Oct 31, 13","s_close":"1.45","1":"1.45"},{"s_date":"Nov 01, 13","0":"Nov 01, 13","s_close":"1.42","1":"1.42"},{"s_date":"Nov 04, 13","0":"Nov 04, 13","s_close":"1.40","1":"1.40"},{"s_date":"Nov 05, 13","0":"Nov 05, 13","s_close":"1.42","1":"1.42"},{"s_date":"Nov 06, 13","0":"Nov 06, 13","s_close":"1.35","1":"1.35"},{"s_date":"Nov 07, 13","0":"Nov 07, 13","s_close":"1.56","1":"1.56"},{"s_date":"Nov 08, 13","0":"Nov 08, 13","s_close":"1.50","1":"1.50"},{"s_date":"Nov 12, 13","0":"Nov 12, 13","s_close":"1.50","1":"1.50"},{"s_date":"Nov 13, 13","0":"Nov 13, 13","s_close":"1.46","1":"1.46"},{"s_date":"Nov 19, 13","0":"Nov 19, 13","s_close":"1.50","1":"1.50"},{"s_date":"Nov 22, 13","0":"Nov 22, 13","s_close":"1.30","1":"1.30"},{"s_date":"Nov 25, 13","0":"Nov 25, 13","s_close":"1.36","1":"1.36"},{"s_date":"Nov 27, 13","0":"Nov 27, 13","s_close":"1.49","1":"1.49"},{"s_date":"Nov 28, 13","0":"Nov 28, 13","s_close":"1.37","1":"1.37"},{"s_date":"Nov 29, 13","0":"Nov 29, 13","s_close":"1.78","1":"1.78"},{"s_date":"Dec 02, 13","0":"Dec 02, 13","s_close":"1.38","1":"1.38"},{"s_date":"Dec 03, 13","0":"Dec 03, 13","s_close":"1.40","1":"1.40"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 05, 13","0":"Dec 05, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 06, 13","0":"Dec 06, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 09, 13","0":"Dec 09, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 10, 13","0":"Dec 10, 13","s_close":"1.55","1":"1.55"},{"s_date":"Dec 11, 13","0":"Dec 11, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"1.40","1":"1.40"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"1.55","1":"1.55"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"1.46","1":"1.46"},{"s_date":"Dec 17, 13","0":"Dec 17, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 18, 13","0":"Dec 18, 13","s_close":"1.48","1":"1.48"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"1.45","1":"1.45"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 23, 13","0":"Dec 23, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"1.50","1":"1.50"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"1.55","1":"1.55"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"1.60","1":"1.60"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"1.52","1":"1.52"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"1.70","1":"1.70"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"1.75","1":"1.75"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"1.79","1":"1.79"},{"s_date":"Jan 06, 14","0":"Jan 06, 14","s_close":"1.76","1":"1.76"},{"s_date":"Jan 07, 14","0":"Jan 07, 14","s_close":"1.70","1":"1.70"},{"s_date":"Jan 08, 14","0":"Jan 08, 14","s_close":"1.88","1":"1.88"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"1.85","1":"1.85"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"1.98","1":"1.98"},{"s_date":"Jan 16, 14","0":"Jan 16, 14","s_close":"1.90","1":"1.90"},{"s_date":"Jan 17, 14","0":"Jan 17, 14","s_close":"2.00","1":"2.00"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"1.88","1":"1.88"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"1.95","1":"1.95"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"1.80","1":"1.80"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"1.79","1":"1.79"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"1.77","1":"1.77"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"1.70","1":"1.70"},{"s_date":"Jan 28, 14","0":"Jan 28, 14","s_close":"1.90","1":"1.90"},{"s_date":"Jan 29, 14","0":"Jan 29, 14","s_close":"1.94","1":"1.94"},{"s_date":"Jan 30, 14","0":"Jan 30, 14","s_close":"1.83","1":"1.83"},{"s_date":"Jan 31, 14","0":"Jan 31, 14","s_close":"1.83","1":"1.83"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"1.75","1":"1.75"},{"s_date":"Feb 04, 14","0":"Feb 04, 14","s_close":"1.85","1":"1.85"},{"s_date":"Feb 06, 14","0":"Feb 06, 14","s_close":"1.86","1":"1.86"},{"s_date":"Feb 07, 14","0":"Feb 07, 14","s_close":"1.76","1":"1.76"},{"s_date":"Feb 10, 14","0":"Feb 10, 14","s_close":"1.66","1":"1.66"},{"s_date":"Feb 11, 14","0":"Feb 11, 14","s_close":"1.74","1":"1.74"},{"s_date":"Feb 13, 14","0":"Feb 13, 14","s_close":"1.79","1":"1.79"},{"s_date":"Feb 14, 14","0":"Feb 14, 14","s_close":"1.61","1":"1.61"},{"s_date":"Feb 17, 14","0":"Feb 17, 14","s_close":"1.62","1":"1.62"},{"s_date":"Feb 19, 14","0":"Feb 19, 14","s_close":"1.60","1":"1.60"},{"s_date":"Feb 20, 14","0":"Feb 20, 14","s_close":"1.51","1":"1.51"},{"s_date":"Feb 21, 14","0":"Feb 21, 14","s_close":"1.69","1":"1.69"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"1.63","1":"1.63"},{"s_date":"Feb 25, 14","0":"Feb 25, 14","s_close":"1.51","1":"1.51"},{"s_date":"Feb 26, 14","0":"Feb 26, 14","s_close":"1.60","1":"1.60"},{"s_date":"Feb 27, 14","0":"Feb 27, 14","s_close":"1.51","1":"1.51"},{"s_date":"Mar 04, 14","0":"Mar 04, 14","s_close":"1.51","1":"1.51"},{"s_date":"Mar 05, 14","0":"Mar 05, 14","s_close":"1.51","1":"1.51"},{"s_date":"Mar 07, 14","0":"Mar 07, 14","s_close":"1.62","1":"1.62"},{"s_date":"Mar 10, 14","0":"Mar 10, 14","s_close":"1.45","1":"1.45"},{"s_date":"Mar 11, 14","0":"Mar 11, 14","s_close":"1.60","1":"1.60"},{"s_date":"Mar 12, 14","0":"Mar 12, 14","s_close":"1.52","1":"1.52"},{"s_date":"Mar 13, 14","0":"Mar 13, 14","s_close":"1.60","1":"1.60"},{"s_date":"Mar 14, 14","0":"Mar 14, 14","s_close":"1.56","1":"1.56"},{"s_date":"Mar 17, 14","0":"Mar 17, 14","s_close":"1.56","1":"1.56"},{"s_date":"Mar 18, 14","0":"Mar 18, 14","s_close":"1.51","1":"1.51"},{"s_date":"Mar 19, 14","0":"Mar 19, 14","s_close":"1.52","1":"1.52"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"1.62","1":"1.62"},{"s_date":"Mar 21, 14","0":"Mar 21, 14","s_close":"1.50","1":"1.50"},{"s_date":"Mar 24, 14","0":"Mar 24, 14","s_close":"1.55","1":"1.55"},{"s_date":"Mar 25, 14","0":"Mar 25, 14","s_close":"1.64","1":"1.64"},{"s_date":"Mar 26, 14","0":"Mar 26, 14","s_close":"1.55","1":"1.55"},{"s_date":"Mar 27, 14","0":"Mar 27, 14","s_close":"1.65","1":"1.65"},{"s_date":"Mar 28, 14","0":"Mar 28, 14","s_close":"1.68","1":"1.68"},{"s_date":"Mar 31, 14","0":"Mar 31, 14","s_close":"1.54","1":"1.54"},{"s_date":"Apr 01, 14","0":"Apr 01, 14","s_close":"1.55","1":"1.55"},{"s_date":"Apr 02, 14","0":"Apr 02, 14","s_close":"1.63","1":"1.63"},{"s_date":"Apr 03, 14","0":"Apr 03, 14","s_close":"1.75","1":"1.75"},{"s_date":"Apr 04, 14","0":"Apr 04, 14","s_close":"1.80","1":"1.80"},{"s_date":"Apr 07, 14","0":"Apr 07, 14","s_close":"1.80","1":"1.80"},{"s_date":"Apr 08, 14","0":"Apr 08, 14","s_close":"1.77","1":"1.77"},{"s_date":"Apr 09, 14","0":"Apr 09, 14","s_close":"1.78","1":"1.78"},{"s_date":"Apr 10, 14","0":"Apr 10, 14","s_close":"1.87","1":"1.87"},{"s_date":"Apr 11, 14","0":"Apr 11, 14","s_close":"1.75","1":"1.75"},{"s_date":"Apr 14, 14","0":"Apr 14, 14","s_close":"1.80","1":"1.80"},{"s_date":"Apr 15, 14","0":"Apr 15, 14","s_close":"1.80","1":"1.80"},{"s_date":"Apr 16, 14","0":"Apr 16, 14","s_close":"1.85","1":"1.85"},{"s_date":"Apr 17, 14","0":"Apr 17, 14","s_close":"1.79","1":"1.79"},{"s_date":"Apr 18, 14","0":"Apr 18, 14","s_close":"1.75","1":"1.75"},{"s_date":"Apr 21, 14","0":"Apr 21, 14","s_close":"1.75","1":"1.75"},{"s_date":"Apr 22, 14","0":"Apr 22, 14","s_close":"1.71","1":"1.71"},{"s_date":"Apr 23, 14","0":"Apr 23, 14","s_close":"1.66","1":"1.66"},{"s_date":"Apr 24, 14","0":"Apr 24, 14","s_close":"1.62","1":"1.62"},{"s_date":"Apr 25, 14","0":"Apr 25, 14","s_close":"1.65","1":"1.65"},{"s_date":"Apr 28, 14","0":"Apr 28, 14","s_close":"1.75","1":"1.75"},{"s_date":"Apr 30, 14","0":"Apr 30, 14","s_close":"1.70","1":"1.70"},{"s_date":"May 02, 14","0":"May 02, 14","s_close":"1.68","1":"1.68"},{"s_date":"May 05, 14","0":"May 05, 14","s_close":"1.67","1":"1.67"},{"s_date":"May 06, 14","0":"May 06, 14","s_close":"1.55","1":"1.55"},{"s_date":"May 07, 14","0":"May 07, 14","s_close":"1.65","1":"1.65"},{"s_date":"May 08, 14","0":"May 08, 14","s_close":"1.60","1":"1.60"},{"s_date":"May 09, 14","0":"May 09, 14","s_close":"1.60","1":"1.60"},{"s_date":"May 12, 14","0":"May 12, 14","s_close":"1.46","1":"1.46"},{"s_date":"May 13, 14","0":"May 13, 14","s_close":"1.50","1":"1.50"},{"s_date":"May 14, 14","0":"May 14, 14","s_close":"1.55","1":"1.55"},{"s_date":"May 15, 14","0":"May 15, 14","s_close":"1.55","1":"1.55"},{"s_date":"May 16, 14","0":"May 16, 14","s_close":"1.55","1":"1.55"},{"s_date":"May 19, 14","0":"May 19, 14","s_close":"1.51","1":"1.51"},{"s_date":"May 20, 14","0":"May 20, 14","s_close":"1.51","1":"1.51"},{"s_date":"May 21, 14","0":"May 21, 14","s_close":"1.59","1":"1.59"},{"s_date":"May 23, 14","0":"May 23, 14","s_close":"1.50","1":"1.50"},{"s_date":"May 26, 14","0":"May 26, 14","s_close":"1.50","1":"1.50"},{"s_date":"May 27, 14","0":"May 27, 14","s_close":"1.54","1":"1.54"},{"s_date":"May 28, 14","0":"May 28, 14","s_close":"1.57","1":"1.57"},{"s_date":"May 29, 14","0":"May 29, 14","s_close":"1.60","1":"1.60"},{"s_date":"May 30, 14","0":"May 30, 14","s_close":"1.51","1":"1.51"},{"s_date":"Jun 02, 14","0":"Jun 02, 14","s_close":"1.60","1":"1.60"},{"s_date":"Jun 03, 14","0":"Jun 03, 14","s_close":"1.60","1":"1.60"},{"s_date":"Jun 09, 14","0":"Jun 09, 14","s_close":"1.50","1":"1.50"},{"s_date":"Jun 10, 14","0":"Jun 10, 14","s_close":"1.42","1":"1.42"},{"s_date":"Jun 11, 14","0":"Jun 11, 14","s_close":"1.50","1":"1.50"},{"s_date":"Jun 12, 14","0":"Jun 12, 14","s_close":"1.46","1":"1.46"},{"s_date":"Jun 13, 14","0":"Jun 13, 14","s_close":"1.55","1":"1.55"},{"s_date":"Jun 18, 14","0":"Jun 18, 14","s_close":"1.50","1":"1.50"},{"s_date":"Jun 19, 14","0":"Jun 19, 14","s_close":"1.40","1":"1.40"},{"s_date":"Jun 23, 14","0":"Jun 23, 14","s_close":"1.30","1":"1.30"},{"s_date":"Jun 24, 14","0":"Jun 24, 14","s_close":"1.41","1":"1.41"},{"s_date":"Jun 25, 14","0":"Jun 25, 14","s_close":"1.50","1":"1.50"},{"s_date":"Jul 01, 14","0":"Jul 01, 14","s_close":"1.50","1":"1.50"},{"s_date":"Jul 02, 14","0":"Jul 02, 14","s_close":"1.49","1":"1.49"},{"s_date":"Jul 04, 14","0":"Jul 04, 14","s_close":"1.48","1":"1.48"},{"s_date":"Jul 07, 14","0":"Jul 07, 14","s_close":"1.32","1":"1.32"},{"s_date":"Jul 08, 14","0":"Jul 08, 14","s_close":"1.40","1":"1.40"},{"s_date":"Jul 11, 14","0":"Jul 11, 14","s_close":"1.45","1":"1.45"},{"s_date":"Jul 14, 14","0":"Jul 14, 14","s_close":"1.45","1":"1.45"},{"s_date":"Jul 16, 14","0":"Jul 16, 14","s_close":"1.44","1":"1.44"},{"s_date":"Jul 17, 14","0":"Jul 17, 14","s_close":"1.44","1":"1.44"},{"s_date":"Jul 22, 14","0":"Jul 22, 14","s_close":"1.40","1":"1.40"},{"s_date":"Jul 23, 14","0":"Jul 23, 14","s_close":"1.31","1":"1.31"},{"s_date":"Jul 24, 14","0":"Jul 24, 14","s_close":"1.31","1":"1.31"},{"s_date":"Jul 28, 14","0":"Jul 28, 14","s_close":"1.20","1":"1.20"},{"s_date":"Aug 04, 14","0":"Aug 04, 14","s_close":"1.21","1":"1.21"},{"s_date":"Aug 05, 14","0":"Aug 05, 14","s_close":"1.30","1":"1.30"},{"s_date":"Aug 06, 14","0":"Aug 06, 14","s_close":"1.25","1":"1.25"},{"s_date":"Aug 07, 14","0":"Aug 07, 14","s_close":"1.30","1":"1.30"},{"s_date":"Aug 08, 14","0":"Aug 08, 14","s_close":"1.35","1":"1.35"},{"s_date":"Aug 11, 14","0":"Aug 11, 14","s_close":"1.35","1":"1.35"},{"s_date":"Aug 13, 14","0":"Aug 13, 14","s_close":"1.20","1":"1.20"},{"s_date":"Aug 15, 14","0":"Aug 15, 14","s_close":"1.38","1":"1.38"},{"s_date":"Aug 18, 14","0":"Aug 18, 14","s_close":"1.21","1":"1.21"},{"s_date":"Aug 19, 14","0":"Aug 19, 14","s_close":"1.49","1":"1.49"},{"s_date":"Aug 20, 14","0":"Aug 20, 14","s_close":"1.21","1":"1.21"},{"s_date":"Aug 21, 14","0":"Aug 21, 14","s_close":"1.30","1":"1.30"},{"s_date":"Aug 22, 14","0":"Aug 22, 14","s_close":"1.35","1":"1.35"},{"s_date":"Aug 25, 14","0":"Aug 25, 14","s_close":"1.30","1":"1.30"},{"s_date":"Aug 26, 14","0":"Aug 26, 14","s_close":"1.25","1":"1.25"},{"s_date":"Aug 27, 14","0":"Aug 27, 14","s_close":"1.45","1":"1.45"},{"s_date":"Sep 03, 14","0":"Sep 03, 14","s_close":"1.30","1":"1.30"},{"s_date":"Sep 08, 14","0":"Sep 08, 14","s_close":"1.30","1":"1.30"},{"s_date":"Sep 09, 14","0":"Sep 09, 14","s_close":"1.31","1":"1.31"},{"s_date":"Sep 10, 14","0":"Sep 10, 14","s_close":"1.39","1":"1.39"},{"s_date":"Sep 11, 14","0":"Sep 11, 14","s_close":"1.30","1":"1.30"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"1.39","1":"1.39"},{"s_date":"Sep 16, 14","0":"Sep 16, 14","s_close":"1.30","1":"1.30"},{"s_date":"Sep 17, 14","0":"Sep 17, 14","s_close":"1.30","1":"1.30"},{"s_date":"Sep 19, 14","0":"Sep 19, 14","s_close":"1.34","1":"1.34"},{"s_date":"Sep 22, 14","0":"Sep 22, 14","s_close":"1.31","1":"1.31"},{"s_date":"Sep 23, 14","0":"Sep 23, 14","s_close":"1.30","1":"1.30"},{"s_date":"Sep 24, 14","0":"Sep 24, 14","s_close":"1.40","1":"1.40"},{"s_date":"Sep 25, 14","0":"Sep 25, 14","s_close":"1.39","1":"1.39"},{"s_date":"Sep 26, 14","0":"Sep 26, 14","s_close":"1.47","1":"1.47"},{"s_date":"Sep 30, 14","0":"Sep 30, 14","s_close":"1.39","1":"1.39"},{"s_date":"Oct 01, 14","0":"Oct 01, 14","s_close":"1.21","1":"1.21"},{"s_date":"Oct 02, 14","0":"Oct 02, 14","s_close":"1.35","1":"1.35"},{"s_date":"Oct 10, 14","0":"Oct 10, 14","s_close":"1.34","1":"1.34"},{"s_date":"Oct 13, 14","0":"Oct 13, 14","s_close":"1.36","1":"1.36"},{"s_date":"Oct 14, 14","0":"Oct 14, 14","s_close":"1.35","1":"1.35"},{"s_date":"Oct 15, 14","0":"Oct 15, 14","s_close":"1.30","1":"1.30"},{"s_date":"Oct 16, 14","0":"Oct 16, 14","s_close":"1.30","1":"1.30"},{"s_date":"Oct 20, 14","0":"Oct 20, 14","s_close":"1.26","1":"1.26"},{"s_date":"Oct 22, 14","0":"Oct 22, 14","s_close":"1.29","1":"1.29"},{"s_date":"Oct 23, 14","0":"Oct 23, 14","s_close":"1.33","1":"1.33"},{"s_date":"Oct 24, 14","0":"Oct 24, 14","s_close":"1.41","1":"1.41"},{"s_date":"Oct 27, 14","0":"Oct 27, 14","s_close":"1.30","1":"1.30"},{"s_date":"Oct 28, 14","0":"Oct 28, 14","s_close":"1.30","1":"1.30"},{"s_date":"Oct 29, 14","0":"Oct 29, 14","s_close":"1.30","1":"1.30"},{"s_date":"Oct 30, 14","0":"Oct 30, 14","s_close":"1.30","1":"1.30"},{"s_date":"Oct 31, 14","0":"Oct 31, 14","s_close":"1.38","1":"1.38"},{"s_date":"Nov 05, 14","0":"Nov 05, 14","s_close":"1.25","1":"1.25"},{"s_date":"Nov 06, 14","0":"Nov 06, 14","s_close":"1.23","1":"1.23"},{"s_date":"Nov 07, 14","0":"Nov 07, 14","s_close":"1.30","1":"1.30"},{"s_date":"Nov 10, 14","0":"Nov 10, 14","s_close":"1.29","1":"1.29"},{"s_date":"Nov 11, 14","0":"Nov 11, 14","s_close":"1.30","1":"1.30"},{"s_date":"Nov 12, 14","0":"Nov 12, 14","s_close":"1.35","1":"1.35"},{"s_date":"Nov 13, 14","0":"Nov 13, 14","s_close":"1.30","1":"1.30"},{"s_date":"Nov 18, 14","0":"Nov 18, 14","s_close":"1.28","1":"1.28"},{"s_date":"Nov 20, 14","0":"Nov 20, 14","s_close":"1.30","1":"1.30"},{"s_date":"Nov 21, 14","0":"Nov 21, 14","s_close":"1.29","1":"1.29"},{"s_date":"Nov 24, 14","0":"Nov 24, 14","s_close":"1.20","1":"1.20"},{"s_date":"Nov 25, 14","0":"Nov 25, 14","s_close":"1.15","1":"1.15"},{"s_date":"Nov 26, 14","0":"Nov 26, 14","s_close":"1.28","1":"1.28"},{"s_date":"Nov 27, 14","0":"Nov 27, 14","s_close":"1.28","1":"1.28"},{"s_date":"Nov 28, 14","0":"Nov 28, 14","s_close":"1.20","1":"1.20"},{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"1.20","1":"1.20"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"1.19","1":"1.19"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"1.25","1":"1.25"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"1.26","1":"1.26"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"1.28","1":"1.28"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"1.28","1":"1.28"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"1.18","1":"1.18"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"1.20","1":"1.20"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"1.20","1":"1.20"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"1.15","1":"1.15"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"1.19","1":"1.19"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"1.15","1":"1.15"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"1.20","1":"1.20"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"1.24","1":"1.24"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"1.23","1":"1.23"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"1.24","1":"1.24"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"1.20","1":"1.20"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"1.38","1":"1.38"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"1.25","1":"1.25"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"1.38","1":"1.38"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"1.36","1":"1.36"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"1.21","1":"1.21"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"1.28","1":"1.28"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"1.25","1":"1.25"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"1.33","1":"1.33"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"1.21","1":"1.21"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"1.20","1":"1.20"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"1.40","1":"1.40"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"1.50","1":"1.50"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"1.48","1":"1.48"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"1.41","1":"1.41"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"1.41","1":"1.41"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"1.41","1":"1.41"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"1.40","1":"1.40"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"1.31","1":"1.31"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"1.30","1":"1.30"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"1.30","1":"1.30"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"1.45","1":"1.45"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"1.35","1":"1.35"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"1.25","1":"1.25"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"1.20","1":"1.20"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"1.25","1":"1.25"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"1.28","1":"1.28"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"1.15","1":"1.15"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"1.29","1":"1.29"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"1.30","1":"1.30"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"1.14","1":"1.14"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"1.11","1":"1.11"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"1.20","1":"1.20"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"1.10","1":"1.10"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"1.15","1":"1.15"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"1.10","1":"1.10"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"1.14","1":"1.14"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"1.14","1":"1.14"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"1.10","1":"1.10"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"1.09","1":"1.09"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"1.09","1":"1.09"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"1.06","1":"1.06"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"1.04","1":"1.04"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"1.10","1":"1.10"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"1.09","1":"1.09"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"1.09","1":"1.09"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"1.10","1":"1.10"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"1.05","1":"1.05"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"1.07","1":"1.07"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"1.03","1":"1.03"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"1.10","1":"1.10"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"1.06","1":"1.06"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"1.00","1":"1.00"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"0.90","1":"0.90"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"1.05","1":"1.05"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"1.00","1":"1.00"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"1.07","1":"1.07"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"1.15","1":"1.15"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"1.10","1":"1.10"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"1.04","1":"1.04"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"1.13","1":"1.13"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"1.15","1":"1.15"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"1.10","1":"1.10"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"1.15","1":"1.15"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"1.08","1":"1.08"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"1.15","1":"1.15"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"1.11","1":"1.11"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"1.08","1":"1.08"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"1.12","1":"1.12"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"1.14","1":"1.14"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"1.15","1":"1.15"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"1.11","1":"1.11"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"1.07","1":"1.07"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"1.15","1":"1.15"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"1.11","1":"1.11"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"1.10","1":"1.10"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"1.25","1":"1.25"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"1.06","1":"1.06"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"1.15","1":"1.15"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"1.06","1":"1.06"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"1.05","1":"1.05"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"1.14","1":"1.14"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"1.10","1":"1.10"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"1.15","1":"1.15"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"1.05","1":"1.05"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"1.00","1":"1.00"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"1.00","1":"1.00"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"1.00","1":"1.00"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"1.00","1":"1.00"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"1.00","1":"1.00"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"1.09","1":"1.09"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"1.01","1":"1.01"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"1.12","1":"1.12"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"1.13","1":"1.13"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"1.10","1":"1.10"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"1.10","1":"1.10"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"1.10","1":"1.10"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"1.10","1":"1.10"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"1.61","1":"1.61"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"2.03","1":"2.03"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"1.87","1":"1.87"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"1.61","1":"1.61"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"1.60","1":"1.60"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"1.75","1":"1.75"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"1.91","1":"1.91"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"1.82","1":"1.82"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"1.90","1":"1.90"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"1.80","1":"1.80"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"1.75","1":"1.75"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"1.66","1":"1.66"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"1.63","1":"1.63"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"1.52","1":"1.52"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"1.55","1":"1.55"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"1.60","1":"1.60"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"1.51","1":"1.51"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"1.50","1":"1.50"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"1.50","1":"1.50"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"1.45","1":"1.45"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"1.58","1":"1.58"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"1.49","1":"1.49"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"1.81","1":"1.81"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"1.80","1":"1.80"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"1.69","1":"1.69"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"1.55","1":"1.55"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"1.60","1":"1.60"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"1.70","1":"1.70"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"1.58","1":"1.58"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"1.60","1":"1.60"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"1.69","1":"1.69"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"1.53","1":"1.53"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"1.52","1":"1.52"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"1.56","1":"1.56"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"1.60","1":"1.60"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"1.60","1":"1.60"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"1.60","1":"1.60"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"1.62","1":"1.62"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"1.60","1":"1.60"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"1.57","1":"1.57"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"1.51","1":"1.51"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"1.56","1":"1.56"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"1.74","1":"1.74"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"1.71","1":"1.71"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"1.75","1":"1.75"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"1.91","1":"1.91"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"1.90","1":"1.90"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"1.90","1":"1.90"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"1.90","1":"1.90"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"1.88","1":"1.88"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"1.90","1":"1.90"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"2.00","1":"2.00"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"1.98","1":"1.98"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"1.90","1":"1.90"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"1.87","1":"1.87"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"1.92","1":"1.92"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"1.80","1":"1.80"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"1.78","1":"1.78"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"1.70","1":"1.70"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"1.85","1":"1.85"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"1.70","1":"1.70"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"1.57","1":"1.57"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"1.60","1":"1.60"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"1.60","1":"1.60"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"1.55","1":"1.55"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"1.51","1":"1.51"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"1.43","1":"1.43"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"1.49","1":"1.49"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"1.50","1":"1.50"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"1.50","1":"1.50"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"1.48","1":"1.48"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"1.40","1":"1.40"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"1.40","1":"1.40"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"1.38","1":"1.38"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"1.50","1":"1.50"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"1.42","1":"1.42"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"1.42","1":"1.42"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"1.42","1":"1.42"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"1.45","1":"1.45"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"1.40","1":"1.40"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"1.40","1":"1.40"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"1.45","1":"1.45"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"1.49","1":"1.49"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"1.58","1":"1.58"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"1.49","1":"1.49"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"1.48","1":"1.48"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"1.32","1":"1.32"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"1.38","1":"1.38"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"1.38","1":"1.38"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"1.31","1":"1.31"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"1.36","1":"1.36"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"1.24","1":"1.24"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"1.30","1":"1.30"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"1.30","1":"1.30"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"1.37","1":"1.37"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"1.30","1":"1.30"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"1.43","1":"1.43"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"1.48","1":"1.48"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"1.52","1":"1.52"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"1.50","1":"1.50"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"1.48","1":"1.48"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"1.41","1":"1.41"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"1.43","1":"1.43"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"1.49","1":"1.49"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"1.41","1":"1.41"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"1.30","1":"1.30"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"1.37","1":"1.37"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"1.39","1":"1.39"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"1.40","1":"1.40"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"1.40","1":"1.40"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"1.45","1":"1.45"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"1.45","1":"1.45"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"1.45","1":"1.45"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"1.41","1":"1.41"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"1.41","1":"1.41"},{"s_date":"Dec 16, 15","0":"Dec 16, 15","s_close":"1.50","1":"1.50"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"1.44","1":"1.44"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"1.40","1":"1.40"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"1.30","1":"1.30"},{"s_date":"Dec 22, 15","0":"Dec 22, 15","s_close":"1.32","1":"1.32"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"1.30","1":"1.30"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"1.30","1":"1.30"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"1.27","1":"1.27"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"1.50","1":"1.50"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"1.33","1":"1.33"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"1.59","1":"1.59"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"1.52","1":"1.52"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"1.50","1":"1.50"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"1.41","1":"1.41"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"1.39","1":"1.39"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"1.42","1":"1.42"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"1.38","1":"1.38"},{"s_date":"Jan 12, 16","0":"Jan 12, 16","s_close":"1.33","1":"1.33"},{"s_date":"Jan 13, 16","0":"Jan 13, 16","s_close":"1.35","1":"1.35"},{"s_date":"Jan 14, 16","0":"Jan 14, 16","s_close":"1.26","1":"1.26"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"1.22","1":"1.22"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"1.20","1":"1.20"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"1.21","1":"1.21"},{"s_date":"Jan 20, 16","0":"Jan 20, 16","s_close":"1.24","1":"1.24"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"1.20","1":"1.20"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"1.25","1":"1.25"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"1.24","1":"1.24"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"1.20","1":"1.20"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"1.21","1":"1.21"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"1.19","1":"1.19"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"1.18","1":"1.18"},{"s_date":"Feb 01, 16","0":"Feb 01, 16","s_close":"1.21","1":"1.21"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"1.20","1":"1.20"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"1.20","1":"1.20"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"1.37","1":"1.37"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"1.29","1":"1.29"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"1.28","1":"1.28"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"1.31","1":"1.31"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"1.25","1":"1.25"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"1.25","1":"1.25"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"1.25","1":"1.25"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"1.19","1":"1.19"},{"s_date":"Feb 17, 16","0":"Feb 17, 16","s_close":"1.28","1":"1.28"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"1.22","1":"1.22"},{"s_date":"Feb 19, 16","0":"Feb 19, 16","s_close":"1.19","1":"1.19"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"1.15","1":"1.15"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"1.20","1":"1.20"},{"s_date":"Feb 24, 16","0":"Feb 24, 16","s_close":"1.15","1":"1.15"},{"s_date":"Feb 25, 16","0":"Feb 25, 16","s_close":"1.17","1":"1.17"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"1.20","1":"1.20"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"1.15","1":"1.15"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"1.12","1":"1.12"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"1.17","1":"1.17"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"1.15","1":"1.15"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"1.14","1":"1.14"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"1.24","1":"1.24"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"1.18","1":"1.18"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"1.17","1":"1.17"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"1.15","1":"1.15"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"1.18","1":"1.18"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"1.19","1":"1.19"},{"s_date":"Mar 15, 16","0":"Mar 15, 16","s_close":"1.22","1":"1.22"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"1.25","1":"1.25"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"1.23","1":"1.23"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"1.20","1":"1.20"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"0.96","1":"0.96"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"1.02","1":"1.02"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"1.05","1":"1.05"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"1.05","1":"1.05"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"1.07","1":"1.07"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"1.02","1":"1.02"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"1.04","1":"1.04"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"1.04","1":"1.04"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"1.03","1":"1.03"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"1.09","1":"1.09"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"1.06","1":"1.06"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"1.06","1":"1.06"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"1.08","1":"1.08"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"1.11","1":"1.11"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"1.09","1":"1.09"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"1.10","1":"1.10"},{"s_date":"Apr 13, 16","0":"Apr 13, 16","s_close":"1.08","1":"1.08"},{"s_date":"Apr 14, 16","0":"Apr 14, 16","s_close":"1.06","1":"1.06"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"1.09","1":"1.09"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"1.02","1":"1.02"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"1.08","1":"1.08"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"1.07","1":"1.07"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"1.06","1":"1.06"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"1.09","1":"1.09"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"1.19","1":"1.19"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"1.20","1":"1.20"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"1.18","1":"1.18"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"1.12","1":"1.12"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"1.16","1":"1.16"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"1.15","1":"1.15"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"1.10","1":"1.10"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"1.08","1":"1.08"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"1.08","1":"1.08"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"1.09","1":"1.09"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"1.07","1":"1.07"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"1.01","1":"1.01"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"1.11","1":"1.11"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"1.14","1":"1.14"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"1.18","1":"1.18"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"1.14","1":"1.14"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"1.12","1":"1.12"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"1.16","1":"1.16"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"1.19","1":"1.19"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"1.15","1":"1.15"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"1.12","1":"1.12"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"1.24","1":"1.24"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"1.10","1":"1.10"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"1.00","1":"1.00"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"1.10","1":"1.10"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"1.06","1":"1.06"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"1.10","1":"1.10"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"1.16","1":"1.16"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"1.16","1":"1.16"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"1.13","1":"1.13"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"1.05","1":"1.05"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"1.12","1":"1.12"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"1.09","1":"1.09"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"1.13","1":"1.13"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"1.12","1":"1.12"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"1.10","1":"1.10"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"1.10","1":"1.10"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"1.05","1":"1.05"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"1.04","1":"1.04"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"1.08","1":"1.08"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"1.06","1":"1.06"},{"s_date":"Jun 22, 16","0":"Jun 22, 16","s_close":"1.05","1":"1.05"},{"s_date":"Jun 23, 16","0":"Jun 23, 16","s_close":"1.07","1":"1.07"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"1.08","1":"1.08"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"1.02","1":"1.02"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"1.00","1":"1.00"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"1.02","1":"1.02"},{"s_date":"Jul 04, 16","0":"Jul 04, 16","s_close":"1.02","1":"1.02"},{"s_date":"Jul 11, 16","0":"Jul 11, 16","s_close":"1.02","1":"1.02"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"1.03","1":"1.03"},{"s_date":"Jul 13, 16","0":"Jul 13, 16","s_close":"1.03","1":"1.03"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"1.01","1":"1.01"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"1.05","1":"1.05"},{"s_date":"Jul 18, 16","0":"Jul 18, 16","s_close":"1.05","1":"1.05"},{"s_date":"Jul 19, 16","0":"Jul 19, 16","s_close":"1.00","1":"1.00"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"1.00","1":"1.00"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"1.00","1":"1.00"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"1.00","1":"1.00"},{"s_date":"Jul 25, 16","0":"Jul 25, 16","s_close":"1.00","1":"1.00"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"1.00","1":"1.00"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"0.98","1":"0.98"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"1.00","1":"1.00"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"0.90","1":"0.90"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"1.00","1":"1.00"},{"s_date":"Aug 02, 16","0":"Aug 02, 16","s_close":"1.01","1":"1.01"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"1.01","1":"1.01"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"1.00","1":"1.00"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"1.00","1":"1.00"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"1.00","1":"1.00"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"1.00","1":"1.00"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"1.02","1":"1.02"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"1.03","1":"1.03"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"1.04","1":"1.04"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"1.05","1":"1.05"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"1.11","1":"1.11"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"1.06","1":"1.06"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"1.10","1":"1.10"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"1.07","1":"1.07"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"1.08","1":"1.08"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"1.08","1":"1.08"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"1.07","1":"1.07"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"1.22","1":"1.22"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"1.36","1":"1.36"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"1.37","1":"1.37"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"1.32","1":"1.32"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"1.27","1":"1.27"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"1.30","1":"1.30"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"1.25","1":"1.25"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"1.18","1":"1.18"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"1.21","1":"1.21"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"1.25","1":"1.25"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"1.24","1":"1.24"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"1.29","1":"1.29"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"1.35","1":"1.35"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"1.48","1":"1.48"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"1.79","1":"1.79"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"1.63","1":"1.63"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"1.38","1":"1.38"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"1.88","1":"1.88"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"2.54","1":"2.54"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"2.41","1":"2.41"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"2.23","1":"2.23"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"2.25","1":"2.25"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"2.51","1":"2.51"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"2.63","1":"2.63"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"2.64","1":"2.64"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"2.45","1":"2.45"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"2.53","1":"2.53"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"2.41","1":"2.41"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"2.43","1":"2.43"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"2.42","1":"2.42"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"2.27","1":"2.27"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"2.36","1":"2.36"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"2.34","1":"2.34"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"2.32","1":"2.32"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"2.26","1":"2.26"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"2.31","1":"2.31"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"2.32","1":"2.32"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"2.21","1":"2.21"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"2.19","1":"2.19"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"2.24","1":"2.24"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"2.04","1":"2.04"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"2.02","1":"2.02"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"2.54","1":"2.54"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"3.51","1":"3.51"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"3.93","1":"3.93"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"3.72","1":"3.72"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"3.57","1":"3.57"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"3.54","1":"3.54"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"3.23","1":"3.23"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"3.41","1":"3.41"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"3.96","1":"3.96"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"3.80","1":"3.80"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"3.78","1":"3.78"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"3.89","1":"3.89"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"3.86","1":"3.86"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"3.83","1":"3.83"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"4.26","1":"4.26"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"4.16","1":"4.16"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"4.33","1":"4.33"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"4.55","1":"4.55"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"4.47","1":"4.47"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"4.37","1":"4.37"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"4.37","1":"4.37"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"4.15","1":"4.15"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"4.07","1":"4.07"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"3.90","1":"3.90"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"3.89","1":"3.89"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"4.10","1":"4.10"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"4.01","1":"4.01"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"4.08","1":"4.08"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"4.02","1":"4.02"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"3.92","1":"3.92"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"3.85","1":"3.85"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"3.80","1":"3.80"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"3.74","1":"3.74"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"3.85","1":"3.85"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"3.78","1":"3.78"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"3.82","1":"3.82"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"3.85","1":"3.85"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"3.69","1":"3.69"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"3.71","1":"3.71"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"3.71","1":"3.71"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"3.57","1":"3.57"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"3.50","1":"3.50"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"3.66","1":"3.66"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"3.61","1":"3.61"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"3.76","1":"3.76"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"3.75","1":"3.75"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"3.58","1":"3.58"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"3.58","1":"3.58"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"3.63","1":"3.63"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"4.63","1":"4.63"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"5.63","1":"5.63"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"6.63","1":"6.63"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"7.63","1":"7.63"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"7.85","1":"7.85"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"7.71","1":"7.71"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"7.12","1":"7.12"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"6.77","1":"6.77"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"6.54","1":"6.54"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"7.38","1":"7.38"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"7.09","1":"7.09"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"6.89","1":"6.89"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"6.74","1":"6.74"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"7.16","1":"7.16"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"6.99","1":"6.99"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"7.03","1":"7.03"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"6.99","1":"6.99"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"7.10","1":"7.10"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"6.92","1":"6.92"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"6.62","1":"6.62"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"6.60","1":"6.60"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"6.67","1":"6.67"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"6.71","1":"6.71"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"6.85","1":"6.85"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"6.54","1":"6.54"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"6.62","1":"6.62"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"6.50","1":"6.50"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"6.30","1":"6.30"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"6.29","1":"6.29"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"6.15","1":"6.15"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"5.68","1":"5.68"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"5.94","1":"5.94"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"5.70","1":"5.70"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"5.75","1":"5.75"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"5.20","1":"5.20"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"4.72","1":"4.72"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"4.32","1":"4.32"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"4.59","1":"4.59"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"5.00","1":"5.00"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"5.00","1":"5.00"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"4.89","1":"4.89"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"4.95","1":"4.95"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"4.75","1":"4.75"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"4.51","1":"4.51"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"4.39","1":"4.39"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"4.60","1":"4.60"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"4.88","1":"4.88"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"4.76","1":"4.76"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"4.96","1":"4.96"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"5.12","1":"5.12"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"5.39","1":"5.39"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"5.27","1":"5.27"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"5.65","1":"5.65"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"5.57","1":"5.57"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"5.36","1":"5.36"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"5.11","1":"5.11"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"4.94","1":"4.94"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"4.81","1":"4.81"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"4.83","1":"4.83"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"4.61","1":"4.61"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"4.60","1":"4.60"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"5.06","1":"5.06"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"4.88","1":"4.88"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"4.80","1":"4.80"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"4.75","1":"4.75"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"4.85","1":"4.85"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"4.83","1":"4.83"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"4.75","1":"4.75"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"4.66","1":"4.66"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"4.68","1":"4.68"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"4.78","1":"4.78"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"4.71","1":"4.71"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"4.98","1":"4.98"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"5.29","1":"5.29"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"5.11","1":"5.11"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"4.90","1":"4.90"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"4.80","1":"4.80"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"4.80","1":"4.80"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"4.98","1":"4.98"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"4.88","1":"4.88"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"4.92","1":"4.92"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"4.93","1":"4.93"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"5.05","1":"5.05"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"4.93","1":"4.93"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"4.82","1":"4.82"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"4.85","1":"4.85"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"4.80","1":"4.80"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"4.67","1":"4.67"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"4.71","1":"4.71"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"4.80","1":"4.80"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"4.73","1":"4.73"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"4.77","1":"4.77"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"4.71","1":"4.71"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"4.80","1":"4.80"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"4.79","1":"4.79"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"4.58","1":"4.58"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"4.60","1":"4.60"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"4.53","1":"4.53"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"4.49","1":"4.49"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"4.43","1":"4.43"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"4.43","1":"4.43"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"4.12","1":"4.12"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"4.08","1":"4.08"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"4.30","1":"4.30"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"4.27","1":"4.27"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"4.16","1":"4.16"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"4.06","1":"4.06"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"4.01","1":"4.01"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"3.81","1":"3.81"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"3.85","1":"3.85"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"3.70","1":"3.70"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"3.66","1":"3.66"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"3.67","1":"3.67"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"3.62","1":"3.62"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"3.27","1":"3.27"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"3.33","1":"3.33"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"3.31","1":"3.31"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"3.00","1":"3.00"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"3.21","1":"3.21"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"3.02","1":"3.02"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"3.05","1":"3.05"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"3.00","1":"3.00"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"3.05","1":"3.05"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"3.23","1":"3.23"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"3.29","1":"3.29"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"2.93","1":"2.93"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"2.92","1":"2.92"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"2.98","1":"2.98"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"3.03","1":"3.03"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"3.02","1":"3.02"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"3.05","1":"3.05"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"3.06","1":"3.06"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"3.06","1":"3.06"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"3.09","1":"3.09"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"3.06","1":"3.06"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"3.16","1":"3.16"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"3.17","1":"3.17"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"3.15","1":"3.15"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"3.30","1":"3.30"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"3.31","1":"3.31"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"3.37","1":"3.37"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"3.45","1":"3.45"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"4.21","1":"4.21"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"4.16","1":"4.16"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"3.73","1":"3.73"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"3.57","1":"3.57"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"3.62","1":"3.62"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"3.61","1":"3.61"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"3.75","1":"3.75"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"3.49","1":"3.49"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"3.41","1":"3.41"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"3.28","1":"3.28"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"3.39","1":"3.39"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"3.25","1":"3.25"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"3.17","1":"3.17"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"3.32","1":"3.32"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"3.05","1":"3.05"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"3.14","1":"3.14"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"3.09","1":"3.09"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"3.02","1":"3.02"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"3.02","1":"3.02"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"3.08","1":"3.08"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"3.22","1":"3.22"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"3.09","1":"3.09"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"3.13","1":"3.13"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"3.11","1":"3.11"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"3.01","1":"3.01"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"2.98","1":"2.98"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"3.04","1":"3.04"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"3.05","1":"3.05"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"3.06","1":"3.06"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"3.05","1":"3.05"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"3.05","1":"3.05"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"3.09","1":"3.09"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"3.07","1":"3.07"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"3.18","1":"3.18"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"3.09","1":"3.09"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"3.02","1":"3.02"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"2.97","1":"2.97"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"3.06","1":"3.06"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"2.96","1":"2.96"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"2.91","1":"2.91"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"2.80","1":"2.80"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"2.67","1":"2.67"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"2.82","1":"2.82"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"2.76","1":"2.76"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"2.64","1":"2.64"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"2.70","1":"2.70"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"2.80","1":"2.80"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"2.59","1":"2.59"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"2.53","1":"2.53"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"2.56","1":"2.56"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"2.55","1":"2.55"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"2.30","1":"2.30"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"2.37","1":"2.37"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"2.40","1":"2.40"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"2.28","1":"2.28"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"2.44","1":"2.44"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"2.46","1":"2.46"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"2.30","1":"2.30"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"2.29","1":"2.29"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"2.23","1":"2.23"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"2.30","1":"2.30"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"2.22","1":"2.22"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"2.21","1":"2.21"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"2.19","1":"2.19"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"2.18","1":"2.18"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"2.15","1":"2.15"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"2.16","1":"2.16"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"2.32","1":"2.32"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"2.31","1":"2.31"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"2.27","1":"2.27"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"2.33","1":"2.33"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"2.31","1":"2.31"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"2.26","1":"2.26"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"2.28","1":"2.28"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"2.08","1":"2.08"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"2.04","1":"2.04"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"2.06","1":"2.06"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"2.02","1":"2.02"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"2.10","1":"2.10"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"2.10","1":"2.10"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"2.03","1":"2.03"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"2.04","1":"2.04"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"2.08","1":"2.08"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"2.05","1":"2.05"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"2.15","1":"2.15"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"2.14","1":"2.14"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"2.01","1":"2.01"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"2.00","1":"2.00"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"2.00","1":"2.00"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"1.92","1":"1.92"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"1.95","1":"1.95"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"1.97","1":"1.97"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"1.94","1":"1.94"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"1.83","1":"1.83"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"1.67","1":"1.67"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"1.63","1":"1.63"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"1.46","1":"1.46"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"1.75","1":"1.75"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"1.86","1":"1.86"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"1.68","1":"1.68"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"1.73","1":"1.73"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"1.68","1":"1.68"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"1.96","1":"1.96"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"1.93","1":"1.93"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"1.89","1":"1.89"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"1.88","1":"1.88"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"1.87","1":"1.87"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"1.98","1":"1.98"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"2.13","1":"2.13"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"2.35","1":"2.35"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"2.30","1":"2.30"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"2.09","1":"2.09"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"2.02","1":"2.02"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"2.12","1":"2.12"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"2.20","1":"2.20"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"2.14","1":"2.14"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"2.10","1":"2.10"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"2.13","1":"2.13"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"2.16","1":"2.16"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"2.25","1":"2.25"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"2.33","1":"2.33"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"2.26","1":"2.26"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"2.43","1":"2.43"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"1.73","1":"1.73"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"1.78","1":"1.78"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"1.65","1":"1.65"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"1.78","1":"1.78"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"1.89","1":"1.89"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"1.77","1":"1.77"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"1.84","1":"1.84"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"1.74","1":"1.74"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"1.74","1":"1.74"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"1.69","1":"1.69"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"1.70","1":"1.70"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"1.65","1":"1.65"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"1.65","1":"1.65"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"1.61","1":"1.61"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"1.68","1":"1.68"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"1.60","1":"1.60"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"1.59","1":"1.59"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"1.63","1":"1.63"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"1.83","1":"1.83"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"1.76","1":"1.76"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"1.73","1":"1.73"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"1.74","1":"1.74"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"1.73","1":"1.73"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"1.73","1":"1.73"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"1.74","1":"1.74"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"1.67","1":"1.67"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"1.67","1":"1.67"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"1.65","1":"1.65"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"1.63","1":"1.63"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"1.65","1":"1.65"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"1.65","1":"1.65"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"1.74","1":"1.74"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"1.78","1":"1.78"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"1.80","1":"1.80"},{"s_date":"Mar 20, 18","0":"Mar 20, 18","s_close":"1.76","1":"1.76"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"1.75","1":"1.75"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"1.78","1":"1.78"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"1.74","1":"1.74"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"1.74","1":"1.74"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"1.68","1":"1.68"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"1.75","1":"1.75"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"1.70","1":"1.70"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"1.68","1":"1.68"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"1.69","1":"1.69"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"1.71","1":"1.71"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"1.70","1":"1.70"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"1.72","1":"1.72"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"1.70","1":"1.70"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"1.72","1":"1.72"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"1.68","1":"1.68"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"1.85","1":"1.85"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"1.84","1":"1.84"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"1.87","1":"1.87"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"1.90","1":"1.90"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"1.81","1":"1.81"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"1.78","1":"1.78"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"1.74","1":"1.74"},{"s_date":"Apr 23, 18","0":"Apr 23, 18","s_close":"1.70","1":"1.70"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"1.66","1":"1.66"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"1.64","1":"1.64"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"1.73","1":"1.73"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"1.80","1":"1.80"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"1.87","1":"1.87"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"1.91","1":"1.91"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"1.89","1":"1.89"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"2.19","1":"2.19"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"2.78","1":"2.78"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"3.01","1":"3.01"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"4.01","1":"4.01"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"5.01","1":"5.01"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"4.02","1":"4.02"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"4.10","1":"4.10"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"4.46","1":"4.46"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"4.16","1":"4.16"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"3.98","1":"3.98"},{"s_date":"May 18, 18","0":"May 18, 18","s_close":"3.68","1":"3.68"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"2.92","1":"2.92"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"3.20","1":"3.20"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"4.16","1":"4.16"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"4.76","1":"4.76"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"5.06","1":"5.06"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"4.51","1":"4.51"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"4.79","1":"4.79"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"4.65","1":"4.65"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"4.50","1":"4.50"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"4.43","1":"4.43"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"4.33","1":"4.33"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"4.75","1":"4.75"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"4.79","1":"4.79"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"4.50","1":"4.50"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"4.32","1":"4.32"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"3.80","1":"3.80"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"4.05","1":"4.05"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"4.12","1":"4.12"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"3.96","1":"3.96"},{"s_date":"Jun 20, 18","0":"Jun 20, 18","s_close":"3.80","1":"3.80"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"3.54","1":"3.54"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"3.49","1":"3.49"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"3.32","1":"3.32"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"3.14","1":"3.14"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"3.20","1":"3.20"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"3.72","1":"3.72"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"3.62","1":"3.62"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"3.57","1":"3.57"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"3.60","1":"3.60"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"3.39","1":"3.39"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"3.30","1":"3.30"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"3.40","1":"3.40"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"3.29","1":"3.29"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"3.34","1":"3.34"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"3.26","1":"3.26"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"3.84","1":"3.84"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"3.93","1":"3.93"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"3.92","1":"3.92"},{"s_date":"Jul 17, 18","0":"Jul 17, 18","s_close":"4.01","1":"4.01"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"4.04","1":"4.04"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"3.90","1":"3.90"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"3.62","1":"3.62"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"3.51","1":"3.51"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"3.76","1":"3.76"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"3.76","1":"3.76"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"3.81","1":"3.81"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"3.92","1":"3.92"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"3.75","1":"3.75"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"3.79","1":"3.79"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"3.80","1":"3.80"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"3.05","1":"3.05"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"3.29","1":"3.29"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"3.31","1":"3.31"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"3.01","1":"3.01"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"3.11","1":"3.11"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"3.07","1":"3.07"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"3.17","1":"3.17"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"3.11","1":"3.11"},{"s_date":"Aug 16, 18","0":"Aug 16, 18","s_close":"3.07","1":"3.07"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"3.09","1":"3.09"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"3.14","1":"3.14"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"3.05","1":"3.05"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"3.02","1":"3.02"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"2.98","1":"2.98"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"2.91","1":"2.91"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"2.89","1":"2.89"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"2.87","1":"2.87"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"2.76","1":"2.76"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"2.77","1":"2.77"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"2.68","1":"2.68"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"2.69","1":"2.69"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"2.52","1":"2.52"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"2.44","1":"2.44"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"2.47","1":"2.47"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"2.28","1":"2.28"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"2.31","1":"2.31"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"2.40","1":"2.40"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"2.27","1":"2.27"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"2.34","1":"2.34"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"2.42","1":"2.42"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"2.32","1":"2.32"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"2.56","1":"2.56"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"2.46","1":"2.46"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"2.33","1":"2.33"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"2.31","1":"2.31"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"2.53","1":"2.53"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"2.44","1":"2.44"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"2.30","1":"2.30"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"2.33","1":"2.33"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"2.02","1":"2.02"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"1.66","1":"1.66"},{"s_date":"Oct 09, 18","0":"Oct 09, 18","s_close":"1.58","1":"1.58"},{"s_date":"Oct 10, 18","0":"Oct 10, 18","s_close":"1.50","1":"1.50"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"1.55","1":"1.55"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"1.54","1":"1.54"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"1.35","1":"1.35"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"1.39","1":"1.39"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"1.57","1":"1.57"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"1.65","1":"1.65"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"2.06","1":"2.06"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"2.58","1":"2.58"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"2.32","1":"2.32"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"2.55","1":"2.55"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"2.28","1":"2.28"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"2.30","1":"2.30"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"2.31","1":"2.31"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"2.19","1":"2.19"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"2.20","1":"2.20"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"2.21","1":"2.21"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"2.25","1":"2.25"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"2.50","1":"2.50"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"2.53","1":"2.53"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"2.44","1":"2.44"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"2.30","1":"2.30"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"2.30","1":"2.30"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"2.25","1":"2.25"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"2.22","1":"2.22"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"2.20","1":"2.20"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"2.25","1":"2.25"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"2.26","1":"2.26"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"2.23","1":"2.23"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"2.19","1":"2.19"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"2.17","1":"2.17"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"2.24","1":"2.24"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"2.16","1":"2.16"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"2.09","1":"2.09"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"2.02","1":"2.02"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"2.12","1":"2.12"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"2.04","1":"2.04"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"1.95","1":"1.95"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"2.01","1":"2.01"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"1.95","1":"1.95"},{"s_date":"Dec 06, 18","0":"Dec 06, 18","s_close":"1.96","1":"1.96"},{"s_date":"Dec 07, 18","0":"Dec 07, 18","s_close":"1.92","1":"1.92"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"1.98","1":"1.98"},{"s_date":"Dec 11, 18","0":"Dec 11, 18","s_close":"1.89","1":"1.89"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"1.87","1":"1.87"},{"s_date":"Dec 13, 18","0":"Dec 13, 18","s_close":"1.79","1":"1.79"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"1.91","1":"1.91"},{"s_date":"Dec 17, 18","0":"Dec 17, 18","s_close":"1.90","1":"1.90"},{"s_date":"Dec 18, 18","0":"Dec 18, 18","s_close":"1.82","1":"1.82"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"1.77","1":"1.77"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"1.80","1":"1.80"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"1.81","1":"1.81"},{"s_date":"Dec 24, 18","0":"Dec 24, 18","s_close":"1.77","1":"1.77"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"1.79","1":"1.79"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"1.76","1":"1.76"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"1.71","1":"1.71"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"1.67","1":"1.67"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"1.75","1":"1.75"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"1.73","1":"1.73"},{"s_date":"Jan 03, 19","0":"Jan 03, 19","s_close":"1.76","1":"1.76"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"1.72","1":"1.72"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"1.71","1":"1.71"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"1.87","1":"1.87"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"1.96","1":"1.96"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"1.90","1":"1.90"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"1.78","1":"1.78"},{"s_date":"Jan 14, 19","0":"Jan 14, 19","s_close":"1.84","1":"1.84"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"1.84","1":"1.84"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"1.88","1":"1.88"},{"s_date":"Jan 17, 19","0":"Jan 17, 19","s_close":"1.81","1":"1.81"},{"s_date":"Jan 18, 19","0":"Jan 18, 19","s_close":"1.76","1":"1.76"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"1.83","1":"1.83"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"1.87","1":"1.87"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"1.90","1":"1.90"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"1.91","1":"1.91"},{"s_date":"Jan 25, 19","0":"Jan 25, 19","s_close":"1.89","1":"1.89"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"1.86","1":"1.86"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"1.83","1":"1.83"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"1.85","1":"1.85"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"2.66","1":"2.66"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"2.39","1":"2.39"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"3.39","1":"3.39"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"3.04","1":"3.04"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"2.75","1":"2.75"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"2.64","1":"2.64"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"2.51","1":"2.51"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"2.87","1":"2.87"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"2.72","1":"2.72"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"2.67","1":"2.67"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"2.72","1":"2.72"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"2.67","1":"2.67"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"2.60","1":"2.60"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"2.49","1":"2.49"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"2.67","1":"2.67"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"2.44","1":"2.44"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"2.27","1":"2.27"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"2.08","1":"2.08"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"2.04","1":"2.04"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"2.19","1":"2.19"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"2.21","1":"2.21"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"2.23","1":"2.23"},{"s_date":"Mar 05, 19","0":"Mar 05, 19","s_close":"2.16","1":"2.16"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"2.22","1":"2.22"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"2.23","1":"2.23"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"2.19","1":"2.19"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"2.19","1":"2.19"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"2.09","1":"2.09"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"2.11","1":"2.11"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"2.06","1":"2.06"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"2.06","1":"2.06"},{"s_date":"Mar 18, 19","0":"Mar 18, 19","s_close":"2.14","1":"2.14"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"2.02","1":"2.02"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"2.11","1":"2.11"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"2.10","1":"2.10"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"2.04","1":"2.04"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"2.06","1":"2.06"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"2.05","1":"2.05"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"2.03","1":"2.03"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"2.00","1":"2.00"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"2.01","1":"2.01"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"1.93","1":"1.93"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"1.85","1":"1.85"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"1.90","1":"1.90"},{"s_date":"Apr 04, 19","0":"Apr 04, 19","s_close":"1.83","1":"1.83"},{"s_date":"Apr 05, 19","0":"Apr 05, 19","s_close":"1.90","1":"1.90"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"1.83","1":"1.83"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"1.80","1":"1.80"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"1.77","1":"1.77"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"1.76","1":"1.76"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"1.99","1":"1.99"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"1.98","1":"1.98"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"2.11","1":"2.11"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"2.07","1":"2.07"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"1.90","1":"1.90"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"1.99","1":"1.99"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"1.88","1":"1.88"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"1.85","1":"1.85"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"1.95","1":"1.95"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"1.99","1":"1.99"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"2.00","1":"2.00"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"1.97","1":"1.97"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"1.98","1":"1.98"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"1.95","1":"1.95"},{"s_date":"May 03, 19","0":"May 03, 19","s_close":"1.91","1":"1.91"},{"s_date":"May 06, 19","0":"May 06, 19","s_close":"1.88","1":"1.88"},{"s_date":"May 07, 19","0":"May 07, 19","s_close":"1.94","1":"1.94"},{"s_date":"May 08, 19","0":"May 08, 19","s_close":"1.90","1":"1.90"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"1.78","1":"1.78"},{"s_date":"May 10, 19","0":"May 10, 19","s_close":"1.76","1":"1.76"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"1.65","1":"1.65"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"1.67","1":"1.67"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"1.67","1":"1.67"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"1.54","1":"1.54"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"1.31","1":"1.31"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"1.60","1":"1.60"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"1.58","1":"1.58"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"1.84","1":"1.84"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"1.98","1":"1.98"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"1.88","1":"1.88"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"1.82","1":"1.82"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"1.73","1":"1.73"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"1.76","1":"1.76"},{"s_date":"May 30, 19","0":"May 30, 19","s_close":"1.76","1":"1.76"},{"s_date":"Jun 03, 19","0":"Jun 03, 19","s_close":"1.79","1":"1.79"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"1.67","1":"1.67"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"1.70","1":"1.70"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"1.70","1":"1.70"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"1.73","1":"1.73"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"1.74","1":"1.74"},{"s_date":"Jun 17, 19","0":"Jun 17, 19","s_close":"1.72","1":"1.72"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"1.69","1":"1.69"},{"s_date":"Jun 19, 19","0":"Jun 19, 19","s_close":"1.70","1":"1.70"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"1.70","1":"1.70"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"1.70","1":"1.70"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"1.65","1":"1.65"},{"s_date":"Jun 25, 19","0":"Jun 25, 19","s_close":"1.59","1":"1.59"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"1.51","1":"1.51"},{"s_date":"Jun 27, 19","0":"Jun 27, 19","s_close":"1.50","1":"1.50"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"1.48","1":"1.48"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"1.64","1":"1.64"},{"s_date":"Jul 02, 19","0":"Jul 02, 19","s_close":"1.65","1":"1.65"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"1.69","1":"1.69"},{"s_date":"Jul 04, 19","0":"Jul 04, 19","s_close":"1.62","1":"1.62"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"1.58","1":"1.58"},{"s_date":"Jul 08, 19","0":"Jul 08, 19","s_close":"1.54","1":"1.54"},{"s_date":"Jul 09, 19","0":"Jul 09, 19","s_close":"1.50","1":"1.50"},{"s_date":"Jul 10, 19","0":"Jul 10, 19","s_close":"1.43","1":"1.43"},{"s_date":"Jul 11, 19","0":"Jul 11, 19","s_close":"1.42","1":"1.42"},{"s_date":"Jul 12, 19","0":"Jul 12, 19","s_close":"1.42","1":"1.42"},{"s_date":"Jul 15, 19","0":"Jul 15, 19","s_close":"1.41","1":"1.41"},{"s_date":"Jul 16, 19","0":"Jul 16, 19","s_close":"1.40","1":"1.40"},{"s_date":"Jul 17, 19","0":"Jul 17, 19","s_close":"1.45","1":"1.45"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"1.34","1":"1.34"},{"s_date":"Jul 19, 19","0":"Jul 19, 19","s_close":"1.34","1":"1.34"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"1.38","1":"1.38"},{"s_date":"Jul 23, 19","0":"Jul 23, 19","s_close":"1.41","1":"1.41"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"1.39","1":"1.39"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"1.35","1":"1.35"},{"s_date":"Jul 26, 19","0":"Jul 26, 19","s_close":"1.30","1":"1.30"},{"s_date":"Jul 29, 19","0":"Jul 29, 19","s_close":"1.25","1":"1.25"},{"s_date":"Jul 30, 19","0":"Jul 30, 19","s_close":"1.28","1":"1.28"},{"s_date":"Jul 31, 19","0":"Jul 31, 19","s_close":"1.25","1":"1.25"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"1.30","1":"1.30"},{"s_date":"Aug 02, 19","0":"Aug 02, 19","s_close":"1.25","1":"1.25"},{"s_date":"Aug 05, 19","0":"Aug 05, 19","s_close":"1.23","1":"1.23"},{"s_date":"Aug 06, 19","0":"Aug 06, 19","s_close":"1.25","1":"1.25"},{"s_date":"Aug 07, 19","0":"Aug 07, 19","s_close":"1.29","1":"1.29"},{"s_date":"Aug 08, 19","0":"Aug 08, 19","s_close":"1.21","1":"1.21"},{"s_date":"Aug 09, 19","0":"Aug 09, 19","s_close":"1.29","1":"1.29"},{"s_date":"Aug 16, 19","0":"Aug 16, 19","s_close":"1.20","1":"1.20"},{"s_date":"Aug 19, 19","0":"Aug 19, 19","s_close":"1.26","1":"1.26"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"1.39","1":"1.39"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"1.44","1":"1.44"},{"s_date":"Aug 22, 19","0":"Aug 22, 19","s_close":"1.53","1":"1.53"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"1.43","1":"1.43"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"1.31","1":"1.31"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"1.47","1":"1.47"},{"s_date":"Aug 28, 19","0":"Aug 28, 19","s_close":"1.35","1":"1.35"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"1.27","1":"1.27"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"1.37","1":"1.37"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"1.39","1":"1.39"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"1.26","1":"1.26"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"1.37","1":"1.37"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"1.38","1":"1.38"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"1.39","1":"1.39"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"1.40","1":"1.40"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"1.37","1":"1.37"},{"s_date":"Sep 13, 19","0":"Sep 13, 19","s_close":"1.30","1":"1.30"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"1.33","1":"1.33"},{"s_date":"Sep 17, 19","0":"Sep 17, 19","s_close":"1.34","1":"1.34"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"1.30","1":"1.30"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"1.29","1":"1.29"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"1.33","1":"1.33"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"1.31","1":"1.31"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"1.33","1":"1.33"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"1.26","1":"1.26"},{"s_date":"Sep 26, 19","0":"Sep 26, 19","s_close":"1.27","1":"1.27"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"1.30","1":"1.30"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"1.30","1":"1.30"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"1.34","1":"1.34"},{"s_date":"Oct 02, 19","0":"Oct 02, 19","s_close":"1.34","1":"1.34"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"1.50","1":"1.50"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"1.60","1":"1.60"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"2.02","1":"2.02"},{"s_date":"Oct 08, 19","0":"Oct 08, 19","s_close":"1.87","1":"1.87"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"1.82","1":"1.82"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"1.80","1":"1.80"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"1.78","1":"1.78"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"1.77","1":"1.77"},{"s_date":"Oct 15, 19","0":"Oct 15, 19","s_close":"1.76","1":"1.76"},{"s_date":"Oct 16, 19","0":"Oct 16, 19","s_close":"1.74","1":"1.74"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"1.69","1":"1.69"},{"s_date":"Oct 18, 19","0":"Oct 18, 19","s_close":"1.69","1":"1.69"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"1.60","1":"1.60"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"1.57","1":"1.57"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"1.54","1":"1.54"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"1.56","1":"1.56"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"1.70","1":"1.70"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"1.58","1":"1.58"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"1.55","1":"1.55"},{"s_date":"Oct 30, 19","0":"Oct 30, 19","s_close":"1.50","1":"1.50"},{"s_date":"Oct 31, 19","0":"Oct 31, 19","s_close":"1.50","1":"1.50"},{"s_date":"Nov 01, 19","0":"Nov 01, 19","s_close":"1.55","1":"1.55"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"1.60","1":"1.60"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"1.73","1":"1.73"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"1.70","1":"1.70"},{"s_date":"Nov 07, 19","0":"Nov 07, 19","s_close":"1.76","1":"1.76"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"1.93","1":"1.93"},{"s_date":"Nov 11, 19","0":"Nov 11, 19","s_close":"1.90","1":"1.90"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"1.80","1":"1.80"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"1.83","1":"1.83"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"1.82","1":"1.82"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"1.92","1":"1.92"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"1.99","1":"1.99"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"2.01","1":"2.01"},{"s_date":"Nov 20, 19","0":"Nov 20, 19","s_close":"1.94","1":"1.94"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"1.78","1":"1.78"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"1.82","1":"1.82"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"1.83","1":"1.83"},{"s_date":"Nov 26, 19","0":"Nov 26, 19","s_close":"1.75","1":"1.75"},{"s_date":"Nov 27, 19","0":"Nov 27, 19","s_close":"1.78","1":"1.78"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"1.75","1":"1.75"},{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"2.00","1":"2.00"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"2.10","1":"2.10"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"2.16","1":"2.16"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"2.14","1":"2.14"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"2.16","1":"2.16"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"2.15","1":"2.15"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"2.14","1":"2.14"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"2.05","1":"2.05"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"2.19","1":"2.19"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"2.06","1":"2.06"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"2.10","1":"2.10"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"2.05","1":"2.05"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"2.03","1":"2.03"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"1.96","1":"1.96"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"1.79","1":"1.79"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"1.89","1":"1.89"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"1.73","1":"1.73"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"1.82","1":"1.82"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"2.02","1":"2.02"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"1.94","1":"1.94"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"1.94","1":"1.94"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"1.85","1":"1.85"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"2.00","1":"2.00"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"2.10","1":"2.10"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"2.02","1":"2.02"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"1.87","1":"1.87"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"1.94","1":"1.94"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"1.90","1":"1.90"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"2.04","1":"2.04"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"1.97","1":"1.97"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"2.12","1":"2.12"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"2.07","1":"2.07"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"2.05","1":"2.05"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"2.04","1":"2.04"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"2.04","1":"2.04"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"2.00","1":"2.00"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"1.99","1":"1.99"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"1.92","1":"1.92"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"1.95","1":"1.95"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"1.96","1":"1.96"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"1.99","1":"1.99"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"1.95","1":"1.95"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"1.91","1":"1.91"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"1.99","1":"1.99"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"1.90","1":"1.90"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"1.83","1":"1.83"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"1.90","1":"1.90"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"1.86","1":"1.86"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"1.80","1":"1.80"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"1.80","1":"1.80"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"1.79","1":"1.79"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"1.85","1":"1.85"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"1.78","1":"1.78"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"1.74","1":"1.74"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"1.76","1":"1.76"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"1.76","1":"1.76"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"1.75","1":"1.75"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"1.76","1":"1.76"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"1.75","1":"1.75"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"1.71","1":"1.71"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"1.71","1":"1.71"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"1.71","1":"1.71"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"1.65","1":"1.65"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"1.65","1":"1.65"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"1.65","1":"1.65"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"1.71","1":"1.71"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"1.75","1":"1.75"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"1.64","1":"1.64"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"1.62","1":"1.62"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"1.74","1":"1.74"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"1.69","1":"1.69"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"1.54","1":"1.54"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"1.45","1":"1.45"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"1.52","1":"1.52"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"1.35","1":"1.35"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"1.25","1":"1.25"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"1.16","1":"1.16"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"1.12","1":"1.12"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"1.18","1":"1.18"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"1.06","1":"1.06"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"1.10","1":"1.10"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"1.05","1":"1.05"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"1.10","1":"1.10"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"1.09","1":"1.09"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"1.21","1":"1.21"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"1.23","1":"1.23"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"1.29","1":"1.29"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"1.25","1":"1.25"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"1.21","1":"1.21"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"1.22","1":"1.22"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"1.20","1":"1.20"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"1.21","1":"1.21"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"1.23","1":"1.23"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"1.24","1":"1.24"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"1.19","1":"1.19"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"1.22","1":"1.22"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"1.19","1":"1.19"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"1.39","1":"1.39"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"1.32","1":"1.32"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"1.26","1":"1.26"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"1.31","1":"1.31"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"1.38","1":"1.38"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"1.35","1":"1.35"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"1.30","1":"1.30"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"1.29","1":"1.29"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"1.34","1":"1.34"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"1.40","1":"1.40"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"1.30","1":"1.30"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"1.30","1":"1.30"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"1.28","1":"1.28"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"1.25","1":"1.25"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"1.25","1":"1.25"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"1.30","1":"1.30"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"1.26","1":"1.26"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"1.27","1":"1.27"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"1.68","1":"1.68"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"1.65","1":"1.65"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"1.72","1":"1.72"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"1.64","1":"1.64"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"1.55","1":"1.55"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"1.48","1":"1.48"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"1.60","1":"1.60"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"1.62","1":"1.62"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"1.60","1":"1.60"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"1.64","1":"1.64"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"1.64","1":"1.64"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"1.65","1":"1.65"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"1.56","1":"1.56"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"1.50","1":"1.50"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"1.51","1":"1.51"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"1.50","1":"1.50"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"1.55","1":"1.55"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"1.53","1":"1.53"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"1.50","1":"1.50"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"1.61","1":"1.61"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"1.52","1":"1.52"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"1.58","1":"1.58"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"1.60","1":"1.60"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"1.50","1":"1.50"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"1.50","1":"1.50"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"1.47","1":"1.47"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"1.44","1":"1.44"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"1.46","1":"1.46"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"1.48","1":"1.48"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"1.46","1":"1.46"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"1.65","1":"1.65"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"1.56","1":"1.56"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"1.50","1":"1.50"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"1.50","1":"1.50"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"1.47","1":"1.47"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"1.58","1":"1.58"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"1.62","1":"1.62"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"1.61","1":"1.61"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"1.58","1":"1.58"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"1.57","1":"1.57"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"1.56","1":"1.56"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"1.62","1":"1.62"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"1.57","1":"1.57"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"1.62","1":"1.62"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"1.55","1":"1.55"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"1.51","1":"1.51"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"1.48","1":"1.48"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"1.46","1":"1.46"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"1.47","1":"1.47"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"1.49","1":"1.49"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"1.49","1":"1.49"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"1.54","1":"1.54"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"1.47","1":"1.47"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"1.49","1":"1.49"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"1.50","1":"1.50"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"1.70","1":"1.70"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"1.76","1":"1.76"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"1.69","1":"1.69"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"1.75","1":"1.75"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"1.70","1":"1.70"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"1.66","1":"1.66"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"1.71","1":"1.71"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"1.70","1":"1.70"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"1.63","1":"1.63"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"1.60","1":"1.60"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"1.59","1":"1.59"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"1.84","1":"1.84"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"1.85","1":"1.85"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"1.85","1":"1.85"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"2.38","1":"2.38"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"2.40","1":"2.40"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"2.28","1":"2.28"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"2.75","1":"2.75"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"2.70","1":"2.70"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"2.72","1":"2.72"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"2.66","1":"2.66"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"2.66","1":"2.66"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"2.52","1":"2.52"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"2.53","1":"2.53"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"2.71","1":"2.71"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"2.66","1":"2.66"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"2.69","1":"2.69"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"2.62","1":"2.62"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"2.53","1":"2.53"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"2.58","1":"2.58"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"2.51","1":"2.51"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"2.48","1":"2.48"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"2.49","1":"2.49"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"2.42","1":"2.42"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"2.50","1":"2.50"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"2.40","1":"2.40"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"2.26","1":"2.26"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"2.21","1":"2.21"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"2.14","1":"2.14"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"2.15","1":"2.15"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"2.20","1":"2.20"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"2.20","1":"2.20"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"2.10","1":"2.10"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"2.22","1":"2.22"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"2.30","1":"2.30"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"2.18","1":"2.18"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"2.01","1":"2.01"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"2.02","1":"2.02"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"2.08","1":"2.08"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"2.05","1":"2.05"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"2.15","1":"2.15"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"2.15","1":"2.15"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"2.36","1":"2.36"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"2.30","1":"2.30"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"2.22","1":"2.22"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"2.16","1":"2.16"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"2.23","1":"2.23"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"2.20","1":"2.20"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"2.09","1":"2.09"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"2.09","1":"2.09"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"1.95","1":"1.95"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"2.14","1":"2.14"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"2.15","1":"2.15"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"2.12","1":"2.12"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"2.05","1":"2.05"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"2.07","1":"2.07"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"1.96","1":"1.96"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"2.01","1":"2.01"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"2.00","1":"2.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"2.04","1":"2.04"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"2.00","1":"2.00"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"2.00","1":"2.00"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"1.97","1":"1.97"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"1.96","1":"1.96"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"1.98","1":"1.98"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"1.91","1":"1.91"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"1.91","1":"1.91"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"1.94","1":"1.94"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"1.97","1":"1.97"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"1.97","1":"1.97"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"2.06","1":"2.06"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"2.03","1":"2.03"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"2.00","1":"2.00"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"1.99","1":"1.99"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"2.01","1":"2.01"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"1.97","1":"1.97"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"2.00","1":"2.00"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"1.95","1":"1.95"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"1.94","1":"1.94"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"1.90","1":"1.90"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"1.94","1":"1.94"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"1.93","1":"1.93"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"2.03","1":"2.03"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"2.08","1":"2.08"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"2.37","1":"2.37"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"2.87","1":"2.87"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"2.64","1":"2.64"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"2.40","1":"2.40"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"2.26","1":"2.26"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"2.16","1":"2.16"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"2.10","1":"2.10"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"2.21","1":"2.21"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"2.21","1":"2.21"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"2.34","1":"2.34"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"2.33","1":"2.33"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"2.38","1":"2.38"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"2.35","1":"2.35"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"2.29","1":"2.29"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"2.26","1":"2.26"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"2.32","1":"2.32"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"2.44","1":"2.44"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"2.47","1":"2.47"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"2.45","1":"2.45"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"2.42","1":"2.42"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"2.41","1":"2.41"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"2.45","1":"2.45"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"2.39","1":"2.39"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"2.33","1":"2.33"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"2.62","1":"2.62"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"2.42","1":"2.42"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"2.39","1":"2.39"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"2.40","1":"2.40"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"2.31","1":"2.31"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"2.42","1":"2.42"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"2.38","1":"2.38"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"2.38","1":"2.38"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"2.45","1":"2.45"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"2.41","1":"2.41"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"2.42","1":"2.42"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"2.71","1":"2.71"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"2.72","1":"2.72"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"2.65","1":"2.65"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"2.60","1":"2.60"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"2.55","1":"2.55"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"2.61","1":"2.61"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"2.60","1":"2.60"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"2.57","1":"2.57"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"2.57","1":"2.57"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"2.98","1":"2.98"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"2.87","1":"2.87"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"2.61","1":"2.61"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"3.45","1":"3.45"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"3.32","1":"3.32"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"3.00","1":"3.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"2.92","1":"2.92"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"2.85","1":"2.85"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"2.54","1":"2.54"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"2.69","1":"2.69"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"2.64","1":"2.64"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"2.33","1":"2.33"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"2.42","1":"2.42"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"2.16","1":"2.16"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"2.36","1":"2.36"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"2.58","1":"2.58"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"2.51","1":"2.51"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"2.51","1":"2.51"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"2.44","1":"2.44"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"2.46","1":"2.46"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"2.45","1":"2.45"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"2.48","1":"2.48"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"2.50","1":"2.50"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"2.51","1":"2.51"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"2.29","1":"2.29"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"2.30","1":"2.30"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"2.36","1":"2.36"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"2.28","1":"2.28"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"2.35","1":"2.35"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"2.24","1":"2.24"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"2.32","1":"2.32"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"2.30","1":"2.30"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"2.33","1":"2.33"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"2.40","1":"2.40"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"2.50","1":"2.50"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"2.48","1":"2.48"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"2.44","1":"2.44"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"2.40","1":"2.40"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"2.42","1":"2.42"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"2.33","1":"2.33"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"2.34","1":"2.34"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"2.37","1":"2.37"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"2.33","1":"2.33"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"2.37","1":"2.37"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"2.28","1":"2.28"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"2.25","1":"2.25"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"2.26","1":"2.26"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"2.25","1":"2.25"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"2.14","1":"2.14"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"2.16","1":"2.16"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"2.16","1":"2.16"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"2.07","1":"2.07"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"2.10","1":"2.10"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"2.36","1":"2.36"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"2.26","1":"2.26"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"2.36","1":"2.36"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"2.40","1":"2.40"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"2.61","1":"2.61"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"2.56","1":"2.56"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"2.59","1":"2.59"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"2.78","1":"2.78"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"3.01","1":"3.01"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"2.77","1":"2.77"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"3.08","1":"3.08"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"3.04","1":"3.04"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"2.98","1":"2.98"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"3.48","1":"3.48"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"3.03","1":"3.03"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"2.92","1":"2.92"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"2.76","1":"2.76"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"3.03","1":"3.03"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"2.96","1":"2.96"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"3.01","1":"3.01"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"3.17","1":"3.17"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"2.99","1":"2.99"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"3.06","1":"3.06"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"3.13","1":"3.13"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"3.10","1":"3.10"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"3.00","1":"3.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"2.92","1":"2.92"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"2.98","1":"2.98"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"2.92","1":"2.92"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"3.04","1":"3.04"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"2.81","1":"2.81"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"2.99","1":"2.99"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"2.93","1":"2.93"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"3.06","1":"3.06"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"2.95","1":"2.95"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"2.93","1":"2.93"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"2.85","1":"2.85"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"2.99","1":"2.99"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"2.98","1":"2.98"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"3.98","1":"3.98"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"4.12","1":"4.12"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"3.89","1":"3.89"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"3.71","1":"3.71"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"3.86","1":"3.86"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"3.80","1":"3.80"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"3.79","1":"3.79"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"3.93","1":"3.93"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"3.81","1":"3.81"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"3.96","1":"3.96"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"3.77","1":"3.77"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"3.74","1":"3.74"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"3.72","1":"3.72"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"3.92","1":"3.92"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"3.87","1":"3.87"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"3.75","1":"3.75"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"3.65","1":"3.65"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"3.75","1":"3.75"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"3.58","1":"3.58"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"3.57","1":"3.57"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"3.47","1":"3.47"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"3.36","1":"3.36"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"3.30","1":"3.30"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"3.25","1":"3.25"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"3.28","1":"3.28"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"3.32","1":"3.32"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"3.37","1":"3.37"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"3.35","1":"3.35"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"3.34","1":"3.34"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"3.15","1":"3.15"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"3.11","1":"3.11"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"3.07","1":"3.07"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"3.05","1":"3.05"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"3.16","1":"3.16"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"3.11","1":"3.11"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"3.04","1":"3.04"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"3.11","1":"3.11"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"3.12","1":"3.12"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"3.12","1":"3.12"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"3.11","1":"3.11"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"3.06","1":"3.06"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"3.00","1":"3.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"2.83","1":"2.83"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"2.81","1":"2.81"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"2.83","1":"2.83"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"2.76","1":"2.76"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"2.77","1":"2.77"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"2.64","1":"2.64"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"2.37","1":"2.37"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"2.30","1":"2.30"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"2.21","1":"2.21"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"2.18","1":"2.18"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"2.49","1":"2.49"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"2.29","1":"2.29"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"2.24","1":"2.24"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"2.38","1":"2.38"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"2.35","1":"2.35"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"2.25","1":"2.25"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"2.16","1":"2.16"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"2.19","1":"2.19"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"2.00","1":"2.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"2.13","1":"2.13"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"2.07","1":"2.07"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"2.05","1":"2.05"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"2.16","1":"2.16"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"2.33","1":"2.33"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"2.51","1":"2.51"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"2.36","1":"2.36"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"2.36","1":"2.36"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"2.39","1":"2.39"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"2.18","1":"2.18"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"2.17","1":"2.17"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"2.23","1":"2.23"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"2.25","1":"2.25"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"2.42","1":"2.42"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"2.56","1":"2.56"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"2.69","1":"2.69"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"2.53","1":"2.53"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"2.45","1":"2.45"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"2.38","1":"2.38"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"2.30","1":"2.30"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"2.44","1":"2.44"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"2.40","1":"2.40"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"2.42","1":"2.42"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"2.32","1":"2.32"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"2.30","1":"2.30"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"2.32","1":"2.32"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"2.29","1":"2.29"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"2.22","1":"2.22"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"2.05","1":"2.05"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"2.19","1":"2.19"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"2.06","1":"2.06"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"2.15","1":"2.15"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"2.12","1":"2.12"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"2.06","1":"2.06"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"1.92","1":"1.92"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"1.90","1":"1.90"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"1.90","1":"1.90"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"1.88","1":"1.88"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"1.93","1":"1.93"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"1.93","1":"1.93"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"1.90","1":"1.90"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"1.68","1":"1.68"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"1.90","1":"1.90"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"2.05","1":"2.05"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"2.04","1":"2.04"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"2.10","1":"2.10"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"2.09","1":"2.09"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"2.09","1":"2.09"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"2.02","1":"2.02"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"2.00","1":"2.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"2.00","1":"2.00"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"2.00","1":"2.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"1.97","1":"1.97"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"1.95","1":"1.95"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"2.00","1":"2.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"2.00","1":"2.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"2.01","1":"2.01"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"2.05","1":"2.05"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"2.22","1":"2.22"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"2.20","1":"2.20"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"2.23","1":"2.23"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"2.33","1":"2.33"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"2.73","1":"2.73"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"3.73","1":"3.73"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"3.65","1":"3.65"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"3.28","1":"3.28"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"3.21","1":"3.21"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"3.40","1":"3.40"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"3.00","1":"3.00"},{"s_date":"Jan 20, 22","0":"Jan 20, 22","s_close":"3.15","1":"3.15"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"3.05","1":"3.05"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"3.03","1":"3.03"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"3.03","1":"3.03"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"2.91","1":"2.91"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"2.80","1":"2.80"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"2.90","1":"2.90"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"2.89","1":"2.89"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"2.89","1":"2.89"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"3.20","1":"3.20"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"3.04","1":"3.04"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"3.00","1":"3.00"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"2.97","1":"2.97"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"2.99","1":"2.99"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"3.00","1":"3.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"2.98","1":"2.98"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"3.10","1":"3.10"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"2.90","1":"2.90"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"2.91","1":"2.91"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"2.89","1":"2.89"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"2.75","1":"2.75"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"3.15","1":"3.15"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"3.34","1":"3.34"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"3.20","1":"3.20"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"3.24","1":"3.24"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"2.82","1":"2.82"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"2.94","1":"2.94"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"2.90","1":"2.90"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"3.05","1":"3.05"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"3.00","1":"3.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"2.92","1":"2.92"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"2.90","1":"2.90"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"2.63","1":"2.63"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"2.59","1":"2.59"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"2.57","1":"2.57"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"2.63","1":"2.63"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"2.74","1":"2.74"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"2.70","1":"2.70"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"2.62","1":"2.62"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"2.67","1":"2.67"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"2.70","1":"2.70"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"2.30","1":"2.30"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"2.37","1":"2.37"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"2.35","1":"2.35"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"2.39","1":"2.39"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"2.42","1":"2.42"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"2.53","1":"2.53"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"2.60","1":"2.60"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"2.52","1":"2.52"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"2.71","1":"2.71"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"2.76","1":"2.76"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"2.64","1":"2.64"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"2.70","1":"2.70"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"2.70","1":"2.70"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"2.70","1":"2.70"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"2.80","1":"2.80"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"2.93","1":"2.93"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"2.95","1":"2.95"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"2.99","1":"2.99"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"3.06","1":"3.06"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"3.02","1":"3.02"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"2.98","1":"2.98"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"2.80","1":"2.80"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"2.80","1":"2.80"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"2.80","1":"2.80"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"2.94","1":"2.94"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"2.92","1":"2.92"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"2.80","1":"2.80"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"2.79","1":"2.79"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"2.87","1":"2.87"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"2.70","1":"2.70"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"2.48","1":"2.48"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"2.53","1":"2.53"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"2.20","1":"2.20"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"2.33","1":"2.33"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"2.35","1":"2.35"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"2.20","1":"2.20"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"2.24","1":"2.24"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"2.34","1":"2.34"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"2.35","1":"2.35"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"2.33","1":"2.33"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"2.15","1":"2.15"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"2.14","1":"2.14"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"2.22","1":"2.22"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"2.31","1":"2.31"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"2.10","1":"2.10"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"2.21","1":"2.21"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"2.26","1":"2.26"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"2.23","1":"2.23"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"2.24","1":"2.24"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"2.29","1":"2.29"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"2.24","1":"2.24"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"2.15","1":"2.15"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"2.14","1":"2.14"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"2.19","1":"2.19"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"2.16","1":"2.16"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"2.16","1":"2.16"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"2.12","1":"2.12"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"2.15","1":"2.15"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"2.17","1":"2.17"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"2.12","1":"2.12"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"2.11","1":"2.11"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"2.17","1":"2.17"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"2.18","1":"2.18"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"2.24","1":"2.24"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"2.13","1":"2.13"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"2.10","1":"2.10"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"2.13","1":"2.13"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"2.01","1":"2.01"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"2.00","1":"2.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"2.08","1":"2.08"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"2.09","1":"2.09"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"2.04","1":"2.04"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"2.10","1":"2.10"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"2.10","1":"2.10"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"2.14","1":"2.14"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"2.12","1":"2.12"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"2.09","1":"2.09"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"2.05","1":"2.05"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"2.01","1":"2.01"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"2.00","1":"2.00"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"1.94","1":"1.94"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"2.00","1":"2.00"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"2.00","1":"2.00"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"2.00","1":"2.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"2.05","1":"2.05"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"2.05","1":"2.05"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"1.95","1":"1.95"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"1.95","1":"1.95"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"1.96","1":"1.96"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"2.22","1":"2.22"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"2.05","1":"2.05"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"2.11","1":"2.11"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"2.10","1":"2.10"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"2.15","1":"2.15"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"2.30","1":"2.30"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"2.30","1":"2.30"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"2.36","1":"2.36"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"2.63","1":"2.63"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"2.55","1":"2.55"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"2.60","1":"2.60"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"2.55","1":"2.55"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"2.67","1":"2.67"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"2.58","1":"2.58"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"2.50","1":"2.50"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"2.40","1":"2.40"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"2.31","1":"2.31"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"2.34","1":"2.34"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"2.43","1":"2.43"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"2.44","1":"2.44"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"2.32","1":"2.32"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"2.30","1":"2.30"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"2.40","1":"2.40"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"2.21","1":"2.21"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"2.15","1":"2.15"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"1.99","1":"1.99"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"2.05","1":"2.05"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"2.04","1":"2.04"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"2.02","1":"2.02"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"2.00","1":"2.00"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"1.98","1":"1.98"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"1.98","1":"1.98"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"1.97","1":"1.97"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"1.91","1":"1.91"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"1.91","1":"1.91"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"2.04","1":"2.04"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"1.98","1":"1.98"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"2.00","1":"2.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"1.96","1":"1.96"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"2.01","1":"2.01"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"2.05","1":"2.05"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"2.00","1":"2.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"2.04","1":"2.04"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"2.05","1":"2.05"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"2.02","1":"2.02"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"2.01","1":"2.01"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"2.12","1":"2.12"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"2.10","1":"2.10"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"2.02","1":"2.02"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"2.01","1":"2.01"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"2.02","1":"2.02"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"2.03","1":"2.03"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"2.06","1":"2.06"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"2.10","1":"2.10"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"2.06","1":"2.06"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"2.06","1":"2.06"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"2.04","1":"2.04"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"1.98","1":"1.98"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"1.98","1":"1.98"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"2.00","1":"2.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"1.95","1":"1.95"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"2.00","1":"2.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"2.00","1":"2.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"2.00","1":"2.00"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"1.93","1":"1.93"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"2.05","1":"2.05"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"2.04","1":"2.04"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"2.03","1":"2.03"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"2.01","1":"2.01"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"1.97","1":"1.97"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"2.00","1":"2.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"1.98","1":"1.98"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"1.89","1":"1.89"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"1.90","1":"1.90"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"2.02","1":"2.02"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"2.02","1":"2.02"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"2.01","1":"2.01"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"2.10","1":"2.10"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"2.10","1":"2.10"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"2.08","1":"2.08"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"2.05","1":"2.05"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"2.03","1":"2.03"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"2.05","1":"2.05"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"1.98","1":"1.98"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"1.96","1":"1.96"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"2.00","1":"2.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"2.05","1":"2.05"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"2.01","1":"2.01"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"2.15","1":"2.15"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"2.05","1":"2.05"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"2.06","1":"2.06"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"2.03","1":"2.03"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"1.99","1":"1.99"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"2.04","1":"2.04"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"1.99","1":"1.99"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"1.78","1":"1.78"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"1.75","1":"1.75"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"1.87","1":"1.87"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"1.79","1":"1.79"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"1.85","1":"1.85"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"1.80","1":"1.80"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"1.78","1":"1.78"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"1.78","1":"1.78"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"1.80","1":"1.80"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"1.90","1":"1.90"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"1.90","1":"1.90"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"1.79","1":"1.79"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"1.80","1":"1.80"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"1.76","1":"1.76"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"1.74","1":"1.74"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"1.79","1":"1.79"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"1.74","1":"1.74"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"1.78","1":"1.78"},{"s_date":"Jan 13, 23","0":"Jan 13, 23","s_close":"1.73","1":"1.73"},{"s_date":"Jan 16, 23","0":"Jan 16, 23","s_close":"1.73","1":"1.73"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"1.67","1":"1.67"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"1.68","1":"1.68"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"1.66","1":"1.66"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"1.70","1":"1.70"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"1.65","1":"1.65"},{"s_date":"Jan 24, 23","0":"Jan 24, 23","s_close":"1.76","1":"1.76"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"1.72","1":"1.72"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"1.66","1":"1.66"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"1.66","1":"1.66"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"1.70","1":"1.70"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"1.65","1":"1.65"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"1.60","1":"1.60"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"1.69","1":"1.69"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"1.78","1":"1.78"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"1.70","1":"1.70"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"1.78","1":"1.78"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"1.73","1":"1.73"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"1.79","1":"1.79"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"1.77","1":"1.77"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"1.74","1":"1.74"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"1.75","1":"1.75"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"1.78","1":"1.78"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"1.71","1":"1.71"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"1.80","1":"1.80"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"1.68","1":"1.68"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"1.75","1":"1.75"},{"s_date":"Feb 22, 23","0":"Feb 22, 23","s_close":"1.73","1":"1.73"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"1.70","1":"1.70"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"1.65","1":"1.65"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"1.70","1":"1.70"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"1.74","1":"1.74"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"1.74","1":"1.74"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"1.68","1":"1.68"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"1.73","1":"1.73"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"1.69","1":"1.69"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"1.72","1":"1.72"},{"s_date":"Mar 13, 23","0":"Mar 13, 23","s_close":"1.71","1":"1.71"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 16, 23","0":"Mar 16, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 17, 23","0":"Mar 17, 23","s_close":"1.75","1":"1.75"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"1.76","1":"1.76"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"1.70","1":"1.70"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"1.74","1":"1.74"},{"s_date":"Mar 28, 23","0":"Mar 28, 23","s_close":"1.68","1":"1.68"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"1.69","1":"1.69"},{"s_date":"Mar 30, 23","0":"Mar 30, 23","s_close":"1.65","1":"1.65"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"1.64","1":"1.64"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"1.58","1":"1.58"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"1.60","1":"1.60"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"1.65","1":"1.65"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"1.72","1":"1.72"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"1.60","1":"1.60"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"1.52","1":"1.52"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"1.65","1":"1.65"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"1.69","1":"1.69"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"1.70","1":"1.70"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"1.68","1":"1.68"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"1.69","1":"1.69"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"1.68","1":"1.68"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"1.65","1":"1.65"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"1.69","1":"1.69"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"1.70","1":"1.70"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"1.60","1":"1.60"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"1.65","1":"1.65"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"1.62","1":"1.62"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"1.57","1":"1.57"},{"s_date":"May 09, 23","0":"May 09, 23","s_close":"1.58","1":"1.58"},{"s_date":"May 10, 23","0":"May 10, 23","s_close":"1.64","1":"1.64"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"1.57","1":"1.57"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"1.57","1":"1.57"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"1.60","1":"1.60"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"1.62","1":"1.62"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"1.56","1":"1.56"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"1.56","1":"1.56"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"1.50","1":"1.50"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"1.50","1":"1.50"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"1.50","1":"1.50"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"1.55","1":"1.55"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"1.59","1":"1.59"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"1.66","1":"1.66"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"1.52","1":"1.52"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"1.50","1":"1.50"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"1.50","1":"1.50"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"1.54","1":"1.54"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"1.51","1":"1.51"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"1.59","1":"1.59"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"1.55","1":"1.55"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"1.70","1":"1.70"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"1.68","1":"1.68"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"1.66","1":"1.66"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"1.62","1":"1.62"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"1.60","1":"1.60"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"1.65","1":"1.65"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"1.56","1":"1.56"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"1.51","1":"1.51"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"1.51","1":"1.51"},{"s_date":"Jun 22, 23","0":"Jun 22, 23","s_close":"1.51","1":"1.51"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"1.46","1":"1.46"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"1.79","1":"1.79"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"1.60","1":"1.60"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"1.72","1":"1.72"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"1.71","1":"1.71"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"1.70","1":"1.70"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"1.70","1":"1.70"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"1.97","1":"1.97"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"1.88","1":"1.88"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"1.80","1":"1.80"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"1.90","1":"1.90"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"1.89","1":"1.89"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"1.84","1":"1.84"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"1.83","1":"1.83"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"1.80","1":"1.80"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"1.80","1":"1.80"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"1.84","1":"1.84"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"1.85","1":"1.85"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"1.80","1":"1.80"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"1.91","1":"1.91"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"1.93","1":"1.93"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"1.96","1":"1.96"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"1.84","1":"1.84"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"1.94","1":"1.94"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"2.10","1":"2.10"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"2.10","1":"2.10"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"2.06","1":"2.06"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"2.05","1":"2.05"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"1.90","1":"1.90"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"1.99","1":"1.99"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"1.89","1":"1.89"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"1.84","1":"1.84"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"1.84","1":"1.84"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"1.83","1":"1.83"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"1.85","1":"1.85"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"1.85","1":"1.85"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"1.76","1":"1.76"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"1.78","1":"1.78"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"1.81","1":"1.81"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"1.85","1":"1.85"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"1.81","1":"1.81"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"1.81","1":"1.81"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"1.84","1":"1.84"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"1.82","1":"1.82"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"1.80","1":"1.80"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"1.82","1":"1.82"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"1.84","1":"1.84"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"1.82","1":"1.82"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"1.80","1":"1.80"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"1.80","1":"1.80"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"1.79","1":"1.79"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"1.76","1":"1.76"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"1.75","1":"1.75"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"1.74","1":"1.74"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"1.67","1":"1.67"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"1.74","1":"1.74"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"1.70","1":"1.70"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"1.70","1":"1.70"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"1.77","1":"1.77"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"1.73","1":"1.73"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"1.70","1":"1.70"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"1.72","1":"1.72"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"1.73","1":"1.73"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"1.74","1":"1.74"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"1.85","1":"1.85"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"1.85","1":"1.85"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"1.85","1":"1.85"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"1.85","1":"1.85"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"1.92","1":"1.92"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"1.82","1":"1.82"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"1.90","1":"1.90"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"1.88","1":"1.88"},{"s_date":"Oct 12, 23","0":"Oct 12, 23","s_close":"1.90","1":"1.90"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"2.13","1":"2.13"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"1.96","1":"1.96"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"2.10","1":"2.10"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"2.17","1":"2.17"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"2.10","1":"2.10"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"2.11","1":"2.11"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"2.10","1":"2.10"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"2.12","1":"2.12"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"2.15","1":"2.15"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"2.15","1":"2.15"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"2.24","1":"2.24"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"2.19","1":"2.19"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"2.29","1":"2.29"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"2.35","1":"2.35"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"2.35","1":"2.35"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"2.28","1":"2.28"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"2.20","1":"2.20"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"2.25","1":"2.25"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"2.30","1":"2.30"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"2.29","1":"2.29"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"2.40","1":"2.40"},{"s_date":"Nov 15, 23","0":"Nov 15, 23","s_close":"2.60","1":"2.60"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"2.59","1":"2.59"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"2.50","1":"2.50"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"2.45","1":"2.45"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"2.48","1":"2.48"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"2.41","1":"2.41"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"2.40","1":"2.40"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"2.34","1":"2.34"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"2.39","1":"2.39"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"2.31","1":"2.31"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"2.34","1":"2.34"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"2.34","1":"2.34"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"2.34","1":"2.34"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.34","1":"2.34"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"2.49","1":"2.49"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.32","1":"2.32"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.44","1":"2.44"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.63","1":"2.63"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.72","1":"2.72"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2.69","1":"2.69"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2.65","1":"2.65"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"2.64","1":"2.64"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"2.82","1":"2.82"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"2.96","1":"2.96"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.54","1":"2.54"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"2.41","1":"2.41"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2.40","1":"2.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"2.50","1":"2.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"2.21","1":"2.21"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"2.37","1":"2.37"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2.38","1":"2.38"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2.31","1":"2.31"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2.47","1":"2.47"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2.40","1":"2.40"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"2.32","1":"2.32"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"2.40","1":"2.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"2.32","1":"2.32"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"2.29","1":"2.29"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"2.29","1":"2.29"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"2.31","1":"2.31"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"2.31","1":"2.31"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"2.30","1":"2.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"2.27","1":"2.27"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"2.25","1":"2.25"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"2.37","1":"2.37"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"2.16","1":"2.16"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"2.25","1":"2.25"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"2.15","1":"2.15"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2.12","1":"2.12"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"2.05","1":"2.05"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"2.02","1":"2.02"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"2.10","1":"2.10"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"2.00","1":"2.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"2.05","1":"2.05"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"2.10","1":"2.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"2.19","1":"2.19"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"2.11","1":"2.11"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"2.10","1":"2.10"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"2.27","1":"2.27"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"2.16","1":"2.16"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"2.30","1":"2.30"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"2.19","1":"2.19"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"2.13","1":"2.13"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"2.24","1":"2.24"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"2.20","1":"2.20"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"2.25","1":"2.25"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2.03","1":"2.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"2.19","1":"2.19"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"2.15","1":"2.15"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"2.24","1":"2.24"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"2.12","1":"2.12"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"2.47","1":"2.47"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"2.85","1":"2.85"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"2.71","1":"2.71"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"2.74","1":"2.74"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"2.43","1":"2.43"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"2.19","1":"2.19"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"2.53","1":"2.53"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"2.40","1":"2.40"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"2.37","1":"2.37"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"2.34","1":"2.34"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"2.61","1":"2.61"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"3.07","1":"3.07"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"2.92","1":"2.92"}]}