{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 23, 08","0":"Jan 23, 08","s_close":"122.35","1":"122.35"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"237.70","1":"237.70"},{"s_date":"May 14, 08","0":"May 14, 08","s_close":"237.70","1":"237.70"},{"s_date":"May 15, 08","0":"May 15, 08","s_close":"249.55","1":"249.55"},{"s_date":"May 19, 08","0":"May 19, 08","s_close":"237.70","1":"237.70"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"237.70","1":"237.70"},{"s_date":"May 28, 08","0":"May 28, 08","s_close":"237.70","1":"237.70"},{"s_date":"May 29, 08","0":"May 29, 08","s_close":"237.70","1":"237.70"},{"s_date":"Jun 10, 08","0":"Jun 10, 08","s_close":"237.70","1":"237.70"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"309.26","1":"309.26"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"324.72","1":"324.72"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"325.00","1":"325.00"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"325.00","1":"325.00"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"325.00","1":"325.00"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"325.00","1":"325.00"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"325.00","1":"325.00"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"325.00","1":"325.00"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"325.00","1":"325.00"},{"s_date":"Oct 22, 09","0":"Oct 22, 09","s_close":"325.00","1":"325.00"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"310.06","1":"310.06"},{"s_date":"Oct 28, 09","0":"Oct 28, 09","s_close":"311.28","1":"311.28"},{"s_date":"Oct 30, 09","0":"Oct 30, 09","s_close":"310.00","1":"310.00"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"310.00","1":"310.00"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"310.00","1":"310.00"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"310.00","1":"310.00"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"325.50","1":"325.50"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"325.50","1":"325.50"},{"s_date":"Dec 24, 09","0":"Dec 24, 09","s_close":"325.50","1":"325.50"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"325.50","1":"325.50"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"325.50","1":"325.50"},{"s_date":"Jan 19, 11","0":"Jan 19, 11","s_close":"296.00","1":"296.00"},{"s_date":"Dec 02, 11","0":"Dec 02, 11","s_close":"247.50","1":"247.50"},{"s_date":"Dec 26, 12","0":"Dec 26, 12","s_close":"203.07","1":"203.07"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"141.50","1":"141.50"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"141.50","1":"141.50"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"148.05","1":"148.05"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"88.84","1":"88.84"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"92.99","1":"92.99"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"98.98","1":"98.98"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"104.99","1":"104.99"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"109.99","1":"109.99"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"112.99","1":"112.99"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"109.99","1":"109.99"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"108.00","1":"108.00"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"102.01","1":"102.01"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"102.01","1":"102.01"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"102.01","1":"102.01"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"102.01","1":"102.01"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"102.01","1":"102.01"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"94.36","1":"94.36"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"88.12","1":"88.12"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"82.16","1":"82.16"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"76.23","1":"76.23"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"75.01","1":"75.01"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"69.40","1":"69.40"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"69.40","1":"69.40"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"67.56","1":"67.56"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"63.66","1":"63.66"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"63.66","1":"63.66"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"61.30","1":"61.30"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"57.42","1":"57.42"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"53.13","1":"53.13"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"49.17","1":"49.17"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"47.00","1":"47.00"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"50.53","1":"50.53"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"50.53","1":"50.53"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"102.12","1":"102.12"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"106.84","1":"106.84"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"90.63","1":"90.63"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"95.67","1":"95.67"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"95.67","1":"95.67"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"95.67","1":"95.67"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"89.26","1":"89.26"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"89.26","1":"89.26"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"82.57","1":"82.57"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"76.39","1":"76.39"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"70.67","1":"70.67"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"68.01","1":"68.01"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"80.62","1":"80.62"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"86.66","1":"86.66"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"92.00","1":"92.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"97.99","1":"97.99"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"98.99","1":"98.99"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"98.79","1":"98.79"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"98.79","1":"98.79"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"98.79","1":"98.79"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"91.39","1":"91.39"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"92.00","1":"92.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"85.99","1":"85.99"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"89.99","1":"89.99"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"82.85","1":"82.85"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"52.75","1":"52.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"48.27","1":"48.27"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"48.27","1":"48.27"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"48.27","1":"48.27"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"48.50","1":"48.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"43.87","1":"43.87"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"43.87","1":"43.87"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"43.87","1":"43.87"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"43.87","1":"43.87"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"45.83","1":"45.83"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"50.41","1":"50.41"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"50.41","1":"50.41"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"45.54","1":"45.54"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"41.48","1":"41.48"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"37.71","1":"37.71"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"37.71","1":"37.71"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"37.71","1":"37.71"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"38.02","1":"38.02"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"39.37","1":"39.37"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"35.54","1":"35.54"}]}