{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"10.75","1":"10.75"},{"s_date":"Nov 22, 05","0":"Nov 22, 05","s_close":"11.75","1":"11.75"},{"s_date":"Nov 23, 05","0":"Nov 23, 05","s_close":"12.75","1":"12.75"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"13.75","1":"13.75"},{"s_date":"Apr 04, 06","0":"Apr 04, 06","s_close":"14.50","1":"14.50"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"13.50","1":"13.50"},{"s_date":"Jul 07, 06","0":"Jul 07, 06","s_close":"13.95","1":"13.95"},{"s_date":"Jul 24, 06","0":"Jul 24, 06","s_close":"11.50","1":"11.50"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"10.50","1":"10.50"},{"s_date":"Aug 24, 06","0":"Aug 24, 06","s_close":"11.50","1":"11.50"},{"s_date":"Nov 28, 06","0":"Nov 28, 06","s_close":"9.50","1":"9.50"},{"s_date":"Nov 29, 06","0":"Nov 29, 06","s_close":"8.50","1":"8.50"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"7.50","1":"7.50"},{"s_date":"Dec 14, 06","0":"Dec 14, 06","s_close":"6.50","1":"6.50"},{"s_date":"Dec 15, 06","0":"Dec 15, 06","s_close":"5.50","1":"5.50"},{"s_date":"Dec 26, 06","0":"Dec 26, 06","s_close":"5.50","1":"5.50"},{"s_date":"Dec 28, 06","0":"Dec 28, 06","s_close":"4.60","1":"4.60"},{"s_date":"Jan 10, 07","0":"Jan 10, 07","s_close":"4.00","1":"4.00"},{"s_date":"Jan 11, 07","0":"Jan 11, 07","s_close":"4.00","1":"4.00"},{"s_date":"Jan 16, 07","0":"Jan 16, 07","s_close":"3.15","1":"3.15"},{"s_date":"Jan 18, 07","0":"Jan 18, 07","s_close":"3.85","1":"3.85"},{"s_date":"Jan 26, 07","0":"Jan 26, 07","s_close":"2.85","1":"2.85"},{"s_date":"Feb 01, 07","0":"Feb 01, 07","s_close":"2.20","1":"2.20"},{"s_date":"Feb 02, 07","0":"Feb 02, 07","s_close":"2.25","1":"2.25"},{"s_date":"Feb 06, 07","0":"Feb 06, 07","s_close":"2.40","1":"2.40"},{"s_date":"Feb 12, 07","0":"Feb 12, 07","s_close":"2.40","1":"2.40"},{"s_date":"Feb 13, 07","0":"Feb 13, 07","s_close":"2.85","1":"2.85"},{"s_date":"Feb 15, 07","0":"Feb 15, 07","s_close":"2.75","1":"2.75"},{"s_date":"Feb 23, 07","0":"Feb 23, 07","s_close":"2.65","1":"2.65"},{"s_date":"Feb 28, 07","0":"Feb 28, 07","s_close":"1.65","1":"1.65"},{"s_date":"Mar 06, 07","0":"Mar 06, 07","s_close":"2.35","1":"2.35"},{"s_date":"Mar 19, 07","0":"Mar 19, 07","s_close":"2.90","1":"2.90"},{"s_date":"Mar 20, 07","0":"Mar 20, 07","s_close":"2.90","1":"2.90"},{"s_date":"Mar 21, 07","0":"Mar 21, 07","s_close":"2.00","1":"2.00"},{"s_date":"Apr 09, 07","0":"Apr 09, 07","s_close":"1.60","1":"1.60"},{"s_date":"Apr 10, 07","0":"Apr 10, 07","s_close":"1.75","1":"1.75"},{"s_date":"Apr 11, 07","0":"Apr 11, 07","s_close":"1.85","1":"1.85"},{"s_date":"Apr 16, 07","0":"Apr 16, 07","s_close":"1.90","1":"1.90"},{"s_date":"May 08, 07","0":"May 08, 07","s_close":"1.60","1":"1.60"},{"s_date":"May 15, 07","0":"May 15, 07","s_close":"2.40","1":"2.40"},{"s_date":"Jun 05, 07","0":"Jun 05, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jun 19, 07","0":"Jun 19, 07","s_close":"2.50","1":"2.50"},{"s_date":"Jun 25, 07","0":"Jun 25, 07","s_close":"2.65","1":"2.65"},{"s_date":"Jun 26, 07","0":"Jun 26, 07","s_close":"2.50","1":"2.50"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"2.50","1":"2.50"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"2.30","1":"2.30"},{"s_date":"Jul 20, 07","0":"Jul 20, 07","s_close":"2.50","1":"2.50"},{"s_date":"Jul 24, 07","0":"Jul 24, 07","s_close":"3.00","1":"3.00"},{"s_date":"Aug 01, 07","0":"Aug 01, 07","s_close":"3.20","1":"3.20"},{"s_date":"Aug 02, 07","0":"Aug 02, 07","s_close":"2.80","1":"2.80"},{"s_date":"Aug 06, 07","0":"Aug 06, 07","s_close":"2.80","1":"2.80"},{"s_date":"Aug 07, 07","0":"Aug 07, 07","s_close":"2.80","1":"2.80"},{"s_date":"Aug 08, 07","0":"Aug 08, 07","s_close":"3.25","1":"3.25"},{"s_date":"Aug 10, 07","0":"Aug 10, 07","s_close":"2.30","1":"2.30"},{"s_date":"Aug 13, 07","0":"Aug 13, 07","s_close":"2.50","1":"2.50"},{"s_date":"Aug 15, 07","0":"Aug 15, 07","s_close":"2.90","1":"2.90"},{"s_date":"Aug 22, 07","0":"Aug 22, 07","s_close":"2.25","1":"2.25"},{"s_date":"Aug 23, 07","0":"Aug 23, 07","s_close":"2.75","1":"2.75"},{"s_date":"Aug 24, 07","0":"Aug 24, 07","s_close":"3.00","1":"3.00"},{"s_date":"Aug 27, 07","0":"Aug 27, 07","s_close":"2.50","1":"2.50"},{"s_date":"Aug 28, 07","0":"Aug 28, 07","s_close":"2.50","1":"2.50"},{"s_date":"Aug 29, 07","0":"Aug 29, 07","s_close":"3.00","1":"3.00"},{"s_date":"Sep 05, 07","0":"Sep 05, 07","s_close":"2.00","1":"2.00"},{"s_date":"Sep 17, 07","0":"Sep 17, 07","s_close":"1.50","1":"1.50"},{"s_date":"Sep 18, 07","0":"Sep 18, 07","s_close":"1.65","1":"1.65"},{"s_date":"Sep 19, 07","0":"Sep 19, 07","s_close":"1.45","1":"1.45"},{"s_date":"Oct 01, 07","0":"Oct 01, 07","s_close":"1.25","1":"1.25"},{"s_date":"Oct 02, 07","0":"Oct 02, 07","s_close":"1.75","1":"1.75"},{"s_date":"Oct 03, 07","0":"Oct 03, 07","s_close":"1.80","1":"1.80"},{"s_date":"Oct 05, 07","0":"Oct 05, 07","s_close":"1.95","1":"1.95"},{"s_date":"Oct 08, 07","0":"Oct 08, 07","s_close":"1.70","1":"1.70"},{"s_date":"Oct 09, 07","0":"Oct 09, 07","s_close":"1.95","1":"1.95"},{"s_date":"Oct 18, 07","0":"Oct 18, 07","s_close":"2.00","1":"2.00"},{"s_date":"Oct 19, 07","0":"Oct 19, 07","s_close":"2.15","1":"2.15"},{"s_date":"Oct 25, 07","0":"Oct 25, 07","s_close":"2.25","1":"2.25"},{"s_date":"Oct 26, 07","0":"Oct 26, 07","s_close":"2.60","1":"2.60"},{"s_date":"Oct 31, 07","0":"Oct 31, 07","s_close":"2.90","1":"2.90"},{"s_date":"Nov 01, 07","0":"Nov 01, 07","s_close":"2.10","1":"2.10"},{"s_date":"Nov 02, 07","0":"Nov 02, 07","s_close":"2.25","1":"2.25"},{"s_date":"Nov 05, 07","0":"Nov 05, 07","s_close":"2.50","1":"2.50"},{"s_date":"Nov 06, 07","0":"Nov 06, 07","s_close":"2.90","1":"2.90"},{"s_date":"Nov 07, 07","0":"Nov 07, 07","s_close":"3.10","1":"3.10"},{"s_date":"Nov 08, 07","0":"Nov 08, 07","s_close":"3.05","1":"3.05"},{"s_date":"Nov 14, 07","0":"Nov 14, 07","s_close":"2.95","1":"2.95"},{"s_date":"Nov 15, 07","0":"Nov 15, 07","s_close":"3.60","1":"3.60"},{"s_date":"Nov 16, 07","0":"Nov 16, 07","s_close":"3.50","1":"3.50"},{"s_date":"Nov 21, 07","0":"Nov 21, 07","s_close":"3.55","1":"3.55"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"3.75","1":"3.75"},{"s_date":"Nov 26, 07","0":"Nov 26, 07","s_close":"3.75","1":"3.75"},{"s_date":"Nov 27, 07","0":"Nov 27, 07","s_close":"3.30","1":"3.30"},{"s_date":"Nov 28, 07","0":"Nov 28, 07","s_close":"3.55","1":"3.55"},{"s_date":"Nov 29, 07","0":"Nov 29, 07","s_close":"4.30","1":"4.30"},{"s_date":"Dec 03, 07","0":"Dec 03, 07","s_close":"3.50","1":"3.50"},{"s_date":"Dec 05, 07","0":"Dec 05, 07","s_close":"2.60","1":"2.60"},{"s_date":"Dec 06, 07","0":"Dec 06, 07","s_close":"2.75","1":"2.75"},{"s_date":"Dec 07, 07","0":"Dec 07, 07","s_close":"2.50","1":"2.50"},{"s_date":"Dec 10, 07","0":"Dec 10, 07","s_close":"2.50","1":"2.50"},{"s_date":"Dec 11, 07","0":"Dec 11, 07","s_close":"2.45","1":"2.45"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"2.80","1":"2.80"},{"s_date":"Dec 17, 07","0":"Dec 17, 07","s_close":"2.25","1":"2.25"},{"s_date":"Dec 19, 07","0":"Dec 19, 07","s_close":"2.50","1":"2.50"},{"s_date":"Dec 24, 07","0":"Dec 24, 07","s_close":"2.20","1":"2.20"},{"s_date":"Dec 31, 07","0":"Dec 31, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jan 01, 08","0":"Jan 01, 08","s_close":"3.00","1":"3.00"},{"s_date":"Jan 02, 08","0":"Jan 02, 08","s_close":"4.00","1":"4.00"},{"s_date":"Jan 03, 08","0":"Jan 03, 08","s_close":"5.00","1":"5.00"},{"s_date":"Jan 04, 08","0":"Jan 04, 08","s_close":"5.20","1":"5.20"},{"s_date":"Jan 07, 08","0":"Jan 07, 08","s_close":"6.20","1":"6.20"},{"s_date":"Jan 08, 08","0":"Jan 08, 08","s_close":"7.15","1":"7.15"},{"s_date":"Jan 09, 08","0":"Jan 09, 08","s_close":"6.15","1":"6.15"},{"s_date":"Jan 10, 08","0":"Jan 10, 08","s_close":"5.80","1":"5.80"},{"s_date":"Jan 11, 08","0":"Jan 11, 08","s_close":"4.80","1":"4.80"},{"s_date":"Jan 14, 08","0":"Jan 14, 08","s_close":"3.85","1":"3.85"},{"s_date":"Jan 15, 08","0":"Jan 15, 08","s_close":"4.00","1":"4.00"},{"s_date":"Jan 16, 08","0":"Jan 16, 08","s_close":"4.00","1":"4.00"},{"s_date":"Jan 17, 08","0":"Jan 17, 08","s_close":"3.55","1":"3.55"},{"s_date":"Jan 22, 08","0":"Jan 22, 08","s_close":"3.90","1":"3.90"},{"s_date":"Feb 01, 08","0":"Feb 01, 08","s_close":"3.50","1":"3.50"},{"s_date":"Feb 06, 08","0":"Feb 06, 08","s_close":"3.50","1":"3.50"},{"s_date":"Feb 13, 08","0":"Feb 13, 08","s_close":"4.15","1":"4.15"},{"s_date":"Feb 14, 08","0":"Feb 14, 08","s_close":"4.10","1":"4.10"},{"s_date":"Feb 19, 08","0":"Feb 19, 08","s_close":"3.60","1":"3.60"},{"s_date":"Feb 21, 08","0":"Feb 21, 08","s_close":"3.60","1":"3.60"},{"s_date":"Feb 25, 08","0":"Feb 25, 08","s_close":"4.00","1":"4.00"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"3.55","1":"3.55"},{"s_date":"Mar 05, 08","0":"Mar 05, 08","s_close":"3.40","1":"3.40"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"3.75","1":"3.75"},{"s_date":"Mar 17, 08","0":"Mar 17, 08","s_close":"3.05","1":"3.05"},{"s_date":"Mar 18, 08","0":"Mar 18, 08","s_close":"3.50","1":"3.50"},{"s_date":"Apr 04, 08","0":"Apr 04, 08","s_close":"4.50","1":"4.50"},{"s_date":"Apr 07, 08","0":"Apr 07, 08","s_close":"5.50","1":"5.50"},{"s_date":"Apr 08, 08","0":"Apr 08, 08","s_close":"5.60","1":"5.60"},{"s_date":"Apr 09, 08","0":"Apr 09, 08","s_close":"5.75","1":"5.75"},{"s_date":"Apr 10, 08","0":"Apr 10, 08","s_close":"6.20","1":"6.20"},{"s_date":"Apr 11, 08","0":"Apr 11, 08","s_close":"5.65","1":"5.65"},{"s_date":"Apr 14, 08","0":"Apr 14, 08","s_close":"5.30","1":"5.30"},{"s_date":"Apr 15, 08","0":"Apr 15, 08","s_close":"6.30","1":"6.30"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"7.30","1":"7.30"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"8.30","1":"8.30"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"8.50","1":"8.50"},{"s_date":"Apr 21, 08","0":"Apr 21, 08","s_close":"8.75","1":"8.75"},{"s_date":"Apr 22, 08","0":"Apr 22, 08","s_close":"7.75","1":"7.75"},{"s_date":"Apr 23, 08","0":"Apr 23, 08","s_close":"6.90","1":"6.90"},{"s_date":"Apr 24, 08","0":"Apr 24, 08","s_close":"6.50","1":"6.50"},{"s_date":"Apr 25, 08","0":"Apr 25, 08","s_close":"5.50","1":"5.50"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"5.22","1":"5.22"},{"s_date":"May 06, 08","0":"May 06, 08","s_close":"5.50","1":"5.50"},{"s_date":"May 09, 08","0":"May 09, 08","s_close":"6.25","1":"6.25"},{"s_date":"May 14, 08","0":"May 14, 08","s_close":"6.70","1":"6.70"},{"s_date":"May 15, 08","0":"May 15, 08","s_close":"6.25","1":"6.25"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"5.50","1":"5.50"},{"s_date":"May 29, 08","0":"May 29, 08","s_close":"5.50","1":"5.50"},{"s_date":"Jun 06, 08","0":"Jun 06, 08","s_close":"5.50","1":"5.50"},{"s_date":"Jul 04, 08","0":"Jul 04, 08","s_close":"5.45","1":"5.45"},{"s_date":"Jul 22, 08","0":"Jul 22, 08","s_close":"5.45","1":"5.45"},{"s_date":"Jul 23, 08","0":"Jul 23, 08","s_close":"5.00","1":"5.00"},{"s_date":"Jul 24, 08","0":"Jul 24, 08","s_close":"6.00","1":"6.00"},{"s_date":"Jul 28, 08","0":"Jul 28, 08","s_close":"5.00","1":"5.00"},{"s_date":"Jul 29, 08","0":"Jul 29, 08","s_close":"5.26","1":"5.26"},{"s_date":"Jul 31, 08","0":"Jul 31, 08","s_close":"5.28","1":"5.28"},{"s_date":"Aug 05, 08","0":"Aug 05, 08","s_close":"4.55","1":"4.55"},{"s_date":"Aug 06, 08","0":"Aug 06, 08","s_close":"5.55","1":"5.55"},{"s_date":"Oct 15, 08","0":"Oct 15, 08","s_close":"5.55","1":"5.55"},{"s_date":"Dec 15, 08","0":"Dec 15, 08","s_close":"4.55","1":"4.55"},{"s_date":"Jan 12, 09","0":"Jan 12, 09","s_close":"3.75","1":"3.75"},{"s_date":"Feb 19, 09","0":"Feb 19, 09","s_close":"2.73","1":"2.73"},{"s_date":"Feb 20, 09","0":"Feb 20, 09","s_close":"3.63","1":"3.63"},{"s_date":"Feb 24, 09","0":"Feb 24, 09","s_close":"4.43","1":"4.43"},{"s_date":"Feb 25, 09","0":"Feb 25, 09","s_close":"5.33","1":"5.33"},{"s_date":"Mar 02, 09","0":"Mar 02, 09","s_close":"6.13","1":"6.13"},{"s_date":"Mar 04, 09","0":"Mar 04, 09","s_close":"6.47","1":"6.47"},{"s_date":"Mar 25, 09","0":"Mar 25, 09","s_close":"5.50","1":"5.50"},{"s_date":"Mar 30, 09","0":"Mar 30, 09","s_close":"5.93","1":"5.93"},{"s_date":"Mar 31, 09","0":"Mar 31, 09","s_close":"6.10","1":"6.10"},{"s_date":"Apr 03, 09","0":"Apr 03, 09","s_close":"6.08","1":"6.08"},{"s_date":"Apr 09, 09","0":"Apr 09, 09","s_close":"6.93","1":"6.93"},{"s_date":"Apr 20, 09","0":"Apr 20, 09","s_close":"6.00","1":"6.00"},{"s_date":"Apr 30, 09","0":"Apr 30, 09","s_close":"5.98","1":"5.98"},{"s_date":"May 06, 09","0":"May 06, 09","s_close":"4.15","1":"4.15"},{"s_date":"May 07, 09","0":"May 07, 09","s_close":"3.25","1":"3.25"},{"s_date":"Jun 03, 09","0":"Jun 03, 09","s_close":"2.25","1":"2.25"},{"s_date":"Jun 04, 09","0":"Jun 04, 09","s_close":"1.48","1":"1.48"},{"s_date":"Jun 05, 09","0":"Jun 05, 09","s_close":"1.65","1":"1.65"},{"s_date":"Jun 08, 09","0":"Jun 08, 09","s_close":"1.67","1":"1.67"},{"s_date":"Jun 10, 09","0":"Jun 10, 09","s_close":"1.32","1":"1.32"},{"s_date":"Jun 11, 09","0":"Jun 11, 09","s_close":"1.32","1":"1.32"},{"s_date":"Jun 12, 09","0":"Jun 12, 09","s_close":"1.32","1":"1.32"},{"s_date":"Jun 15, 09","0":"Jun 15, 09","s_close":"1.30","1":"1.30"},{"s_date":"Jun 16, 09","0":"Jun 16, 09","s_close":"1.45","1":"1.45"},{"s_date":"Jun 17, 09","0":"Jun 17, 09","s_close":"1.38","1":"1.38"},{"s_date":"Jun 23, 09","0":"Jun 23, 09","s_close":"1.74","1":"1.74"},{"s_date":"Jun 24, 09","0":"Jun 24, 09","s_close":"1.98","1":"1.98"},{"s_date":"Jun 26, 09","0":"Jun 26, 09","s_close":"1.30","1":"1.30"},{"s_date":"Jun 30, 09","0":"Jun 30, 09","s_close":"1.50","1":"1.50"},{"s_date":"Jul 10, 09","0":"Jul 10, 09","s_close":"1.54","1":"1.54"},{"s_date":"Jul 13, 09","0":"Jul 13, 09","s_close":"1.50","1":"1.50"},{"s_date":"Jul 20, 09","0":"Jul 20, 09","s_close":"1.99","1":"1.99"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"1.94","1":"1.94"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"2.38","1":"2.38"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"2.14","1":"2.14"},{"s_date":"Jul 24, 09","0":"Jul 24, 09","s_close":"0.00","1":"0.00"},{"s_date":"Jul 27, 09","0":"Jul 27, 09","s_close":"2.13","1":"2.13"},{"s_date":"Jul 28, 09","0":"Jul 28, 09","s_close":"1.50","1":"1.50"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"1.99","1":"1.99"},{"s_date":"Aug 07, 09","0":"Aug 07, 09","s_close":"1.50","1":"1.50"},{"s_date":"Aug 19, 09","0":"Aug 19, 09","s_close":"1.00","1":"1.00"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"1.01","1":"1.01"},{"s_date":"Aug 25, 09","0":"Aug 25, 09","s_close":"1.00","1":"1.00"},{"s_date":"Aug 27, 09","0":"Aug 27, 09","s_close":"0.30","1":"0.30"},{"s_date":"Aug 28, 09","0":"Aug 28, 09","s_close":"0.90","1":"0.90"},{"s_date":"Sep 04, 09","0":"Sep 04, 09","s_close":"1.41","1":"1.41"},{"s_date":"Sep 10, 09","0":"Sep 10, 09","s_close":"0.00","1":"0.00"},{"s_date":"Sep 11, 09","0":"Sep 11, 09","s_close":"0.60","1":"0.60"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"1.95","1":"1.95"},{"s_date":"Sep 28, 09","0":"Sep 28, 09","s_close":"2.25","1":"2.25"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"3.19","1":"3.19"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"3.80","1":"3.80"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"3.51","1":"3.51"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 23, 09","0":"Oct 23, 09","s_close":"3.35","1":"3.35"},{"s_date":"Oct 26, 09","0":"Oct 26, 09","s_close":"3.18","1":"3.18"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"2.18","1":"2.18"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"2.98","1":"2.98"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"2.00","1":"2.00"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"2.00","1":"2.00"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"1.50","1":"1.50"},{"s_date":"Nov 11, 09","0":"Nov 11, 09","s_close":"1.13","1":"1.13"},{"s_date":"Nov 16, 09","0":"Nov 16, 09","s_close":"1.80","1":"1.80"},{"s_date":"Nov 18, 09","0":"Nov 18, 09","s_close":"1.80","1":"1.80"},{"s_date":"Nov 20, 09","0":"Nov 20, 09","s_close":"2.00","1":"2.00"},{"s_date":"Nov 26, 09","0":"Nov 26, 09","s_close":"1.01","1":"1.01"},{"s_date":"Dec 01, 09","0":"Dec 01, 09","s_close":"2.01","1":"2.01"},{"s_date":"Dec 02, 09","0":"Dec 02, 09","s_close":"2.00","1":"2.00"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"2.00","1":"2.00"},{"s_date":"Dec 08, 09","0":"Dec 08, 09","s_close":"1.99","1":"1.99"},{"s_date":"Dec 09, 09","0":"Dec 09, 09","s_close":"1.11","1":"1.11"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"0.73","1":"0.73"},{"s_date":"Dec 11, 09","0":"Dec 11, 09","s_close":"1.07","1":"1.07"},{"s_date":"Dec 16, 09","0":"Dec 16, 09","s_close":"1.60","1":"1.60"},{"s_date":"Dec 23, 09","0":"Dec 23, 09","s_close":"0.00","1":"0.00"},{"s_date":"Dec 29, 09","0":"Dec 29, 09","s_close":"2.00","1":"2.00"},{"s_date":"Jan 04, 10","0":"Jan 04, 10","s_close":"2.02","1":"2.02"},{"s_date":"Jan 14, 10","0":"Jan 14, 10","s_close":"2.50","1":"2.50"},{"s_date":"Feb 08, 10","0":"Feb 08, 10","s_close":"3.00","1":"3.00"},{"s_date":"Feb 10, 10","0":"Feb 10, 10","s_close":"2.50","1":"2.50"},{"s_date":"Mar 12, 10","0":"Mar 12, 10","s_close":"3.49","1":"3.49"},{"s_date":"Mar 18, 10","0":"Mar 18, 10","s_close":"3.49","1":"3.49"},{"s_date":"Mar 19, 10","0":"Mar 19, 10","s_close":"4.00","1":"4.00"},{"s_date":"Apr 14, 10","0":"Apr 14, 10","s_close":"4.60","1":"4.60"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"3.60","1":"3.60"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"2.60","1":"2.60"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"1.60","1":"1.60"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"1.35","1":"1.35"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"1.15","1":"1.15"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"2.14","1":"2.14"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"2.70","1":"2.70"},{"s_date":"Jun 25, 10","0":"Jun 25, 10","s_close":"0.70","1":"0.70"},{"s_date":"Jun 30, 10","0":"Jun 30, 10","s_close":"1.70","1":"1.70"},{"s_date":"Jul 14, 10","0":"Jul 14, 10","s_close":"3.00","1":"3.00"},{"s_date":"Aug 03, 10","0":"Aug 03, 10","s_close":"3.00","1":"3.00"},{"s_date":"Aug 04, 10","0":"Aug 04, 10","s_close":"3.70","1":"3.70"},{"s_date":"Aug 05, 10","0":"Aug 05, 10","s_close":"4.70","1":"4.70"},{"s_date":"Aug 06, 10","0":"Aug 06, 10","s_close":"3.80","1":"3.80"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"4.80","1":"4.80"},{"s_date":"Sep 28, 10","0":"Sep 28, 10","s_close":"5.80","1":"5.80"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"6.80","1":"6.80"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"7.80","1":"7.80"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"8.80","1":"8.80"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"9.80","1":"9.80"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"11.00","1":"11.00"},{"s_date":"Oct 18, 10","0":"Oct 18, 10","s_close":"12.00","1":"12.00"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"8.00","1":"8.00"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"2.00","1":"2.00"},{"s_date":"Mar 02, 11","0":"Mar 02, 11","s_close":"3.50","1":"3.50"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"4.00","1":"4.00"},{"s_date":"Mar 10, 11","0":"Mar 10, 11","s_close":"4.50","1":"4.50"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"5.50","1":"5.50"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"5.50","1":"5.50"},{"s_date":"May 16, 11","0":"May 16, 11","s_close":"5.50","1":"5.50"},{"s_date":"May 25, 11","0":"May 25, 11","s_close":"6.50","1":"6.50"},{"s_date":"Jun 01, 11","0":"Jun 01, 11","s_close":"6.50","1":"6.50"},{"s_date":"Jun 03, 11","0":"Jun 03, 11","s_close":"6.50","1":"6.50"},{"s_date":"Jul 12, 11","0":"Jul 12, 11","s_close":"6.50","1":"6.50"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"6.50","1":"6.50"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"6.50","1":"6.50"},{"s_date":"Dec 01, 11","0":"Dec 01, 11","s_close":"5.50","1":"5.50"},{"s_date":"Dec 02, 11","0":"Dec 02, 11","s_close":"4.50","1":"4.50"},{"s_date":"Dec 07, 11","0":"Dec 07, 11","s_close":"3.50","1":"3.50"},{"s_date":"Dec 08, 11","0":"Dec 08, 11","s_close":"2.50","1":"2.50"},{"s_date":"Dec 26, 11","0":"Dec 26, 11","s_close":"3.50","1":"3.50"},{"s_date":"Dec 27, 11","0":"Dec 27, 11","s_close":"4.50","1":"4.50"},{"s_date":"Dec 29, 11","0":"Dec 29, 11","s_close":"5.94","1":"5.94"},{"s_date":"Dec 30, 11","0":"Dec 30, 11","s_close":"5.94","1":"5.94"},{"s_date":"Jan 03, 12","0":"Jan 03, 12","s_close":"6.94","1":"6.94"},{"s_date":"Jan 05, 12","0":"Jan 05, 12","s_close":"8.00","1":"8.00"},{"s_date":"Jan 06, 12","0":"Jan 06, 12","s_close":"8.10","1":"8.10"},{"s_date":"Jan 10, 12","0":"Jan 10, 12","s_close":"9.00","1":"9.00"},{"s_date":"Jan 11, 12","0":"Jan 11, 12","s_close":"9.00","1":"9.00"},{"s_date":"Jan 12, 12","0":"Jan 12, 12","s_close":"10.00","1":"10.00"},{"s_date":"Jan 13, 12","0":"Jan 13, 12","s_close":"10.00","1":"10.00"},{"s_date":"Jan 17, 12","0":"Jan 17, 12","s_close":"10.00","1":"10.00"},{"s_date":"Feb 14, 12","0":"Feb 14, 12","s_close":"10.50","1":"10.50"},{"s_date":"Feb 16, 12","0":"Feb 16, 12","s_close":"10.10","1":"10.10"},{"s_date":"Mar 16, 12","0":"Mar 16, 12","s_close":"8.26","1":"8.26"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"9.26","1":"9.26"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"9.26","1":"9.26"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"8.70","1":"8.70"},{"s_date":"Mar 28, 12","0":"Mar 28, 12","s_close":"8.80","1":"8.80"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"8.80","1":"8.80"},{"s_date":"Mar 30, 12","0":"Mar 30, 12","s_close":"8.80","1":"8.80"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"8.80","1":"8.80"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"9.50","1":"9.50"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"9.50","1":"9.50"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"9.50","1":"9.50"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"10.00","1":"10.00"},{"s_date":"Apr 16, 12","0":"Apr 16, 12","s_close":"10.90","1":"10.90"},{"s_date":"Apr 20, 12","0":"Apr 20, 12","s_close":"10.00","1":"10.00"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"9.00","1":"9.00"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"9.09","1":"9.09"},{"s_date":"May 04, 12","0":"May 04, 12","s_close":"9.09","1":"9.09"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"9.26","1":"9.26"},{"s_date":"May 22, 12","0":"May 22, 12","s_close":"10.20","1":"10.20"},{"s_date":"May 23, 12","0":"May 23, 12","s_close":"11.20","1":"11.20"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"12.20","1":"12.20"},{"s_date":"May 25, 12","0":"May 25, 12","s_close":"13.20","1":"13.20"},{"s_date":"May 28, 12","0":"May 28, 12","s_close":"13.50","1":"13.50"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"14.20","1":"14.20"},{"s_date":"May 30, 12","0":"May 30, 12","s_close":"14.48","1":"14.48"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"15.00","1":"15.00"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"15.00","1":"15.00"},{"s_date":"Jun 08, 12","0":"Jun 08, 12","s_close":"15.85","1":"15.85"},{"s_date":"Jun 11, 12","0":"Jun 11, 12","s_close":"16.05","1":"16.05"},{"s_date":"Jun 13, 12","0":"Jun 13, 12","s_close":"16.85","1":"16.85"},{"s_date":"Jun 14, 12","0":"Jun 14, 12","s_close":"17.00","1":"17.00"},{"s_date":"Jun 19, 12","0":"Jun 19, 12","s_close":"18.00","1":"18.00"},{"s_date":"Jun 20, 12","0":"Jun 20, 12","s_close":"19.00","1":"19.00"},{"s_date":"Jun 21, 12","0":"Jun 21, 12","s_close":"20.00","1":"20.00"},{"s_date":"Jun 25, 12","0":"Jun 25, 12","s_close":"21.00","1":"21.00"},{"s_date":"Jun 26, 12","0":"Jun 26, 12","s_close":"22.05","1":"22.05"},{"s_date":"Jun 27, 12","0":"Jun 27, 12","s_close":"23.08","1":"23.08"},{"s_date":"Jun 28, 12","0":"Jun 28, 12","s_close":"24.20","1":"24.20"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"25.41","1":"25.41"},{"s_date":"Jul 05, 12","0":"Jul 05, 12","s_close":"26.68","1":"26.68"},{"s_date":"Jul 13, 12","0":"Jul 13, 12","s_close":"28.00","1":"28.00"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"16.50","1":"16.50"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"15.50","1":"15.50"},{"s_date":"Nov 01, 12","0":"Nov 01, 12","s_close":"14.50","1":"14.50"},{"s_date":"Nov 02, 12","0":"Nov 02, 12","s_close":"13.50","1":"13.50"},{"s_date":"Nov 13, 12","0":"Nov 13, 12","s_close":"12.50","1":"12.50"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"13.50","1":"13.50"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"15.30","1":"15.30"},{"s_date":"Dec 20, 12","0":"Dec 20, 12","s_close":"22.05","1":"22.05"},{"s_date":"Jan 02, 13","0":"Jan 02, 13","s_close":"32.50","1":"32.50"},{"s_date":"Jan 09, 13","0":"Jan 09, 13","s_close":"33.15","1":"33.15"},{"s_date":"Jan 31, 13","0":"Jan 31, 13","s_close":"32.90","1":"32.90"},{"s_date":"Feb 06, 13","0":"Feb 06, 13","s_close":"34.50","1":"34.50"},{"s_date":"Feb 18, 13","0":"Feb 18, 13","s_close":"33.00","1":"33.00"},{"s_date":"Feb 27, 13","0":"Feb 27, 13","s_close":"33.99","1":"33.99"},{"s_date":"Mar 04, 13","0":"Mar 04, 13","s_close":"33.89","1":"33.89"},{"s_date":"Apr 25, 13","0":"Apr 25, 13","s_close":"30.00","1":"30.00"},{"s_date":"Jun 14, 13","0":"Jun 14, 13","s_close":"14.50","1":"14.50"},{"s_date":"Jun 19, 13","0":"Jun 19, 13","s_close":"15.50","1":"15.50"},{"s_date":"Jun 20, 13","0":"Jun 20, 13","s_close":"16.50","1":"16.50"},{"s_date":"Jun 28, 13","0":"Jun 28, 13","s_close":"21.52","1":"21.52"},{"s_date":"Jul 01, 13","0":"Jul 01, 13","s_close":"21.60","1":"21.60"},{"s_date":"Jul 22, 13","0":"Jul 22, 13","s_close":"38.15","1":"38.15"},{"s_date":"Aug 01, 13","0":"Aug 01, 13","s_close":"40.15","1":"40.15"},{"s_date":"Aug 07, 13","0":"Aug 07, 13","s_close":"42.15","1":"42.15"},{"s_date":"Aug 22, 13","0":"Aug 22, 13","s_close":"44.25","1":"44.25"},{"s_date":"Sep 03, 13","0":"Sep 03, 13","s_close":"46.20","1":"46.20"},{"s_date":"Sep 04, 13","0":"Sep 04, 13","s_close":"48.49","1":"48.49"},{"s_date":"Sep 05, 13","0":"Sep 05, 13","s_close":"50.00","1":"50.00"},{"s_date":"Sep 13, 13","0":"Sep 13, 13","s_close":"52.50","1":"52.50"},{"s_date":"Sep 19, 13","0":"Sep 19, 13","s_close":"55.00","1":"55.00"},{"s_date":"Sep 23, 13","0":"Sep 23, 13","s_close":"57.75","1":"57.75"},{"s_date":"Sep 24, 13","0":"Sep 24, 13","s_close":"60.45","1":"60.45"},{"s_date":"Oct 01, 13","0":"Oct 01, 13","s_close":"60.30","1":"60.30"},{"s_date":"Oct 03, 13","0":"Oct 03, 13","s_close":"63.28","1":"63.28"},{"s_date":"Nov 19, 13","0":"Nov 19, 13","s_close":"59.89","1":"59.89"},{"s_date":"Nov 22, 13","0":"Nov 22, 13","s_close":"62.40","1":"62.40"},{"s_date":"Nov 25, 13","0":"Nov 25, 13","s_close":"62.92","1":"62.92"},{"s_date":"Nov 26, 13","0":"Nov 26, 13","s_close":"65.95","1":"65.95"},{"s_date":"Nov 27, 13","0":"Nov 27, 13","s_close":"69.00","1":"69.00"},{"s_date":"Dec 02, 13","0":"Dec 02, 13","s_close":"71.99","1":"71.99"},{"s_date":"Dec 06, 13","0":"Dec 06, 13","s_close":"74.93","1":"74.93"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"74.68","1":"74.68"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"75.00","1":"75.00"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"70.80","1":"70.80"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"73.50","1":"73.50"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"77.17","1":"77.17"},{"s_date":"Jan 16, 14","0":"Jan 16, 14","s_close":"66.50","1":"66.50"},{"s_date":"Jan 17, 14","0":"Jan 17, 14","s_close":"63.18","1":"63.18"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"64.48","1":"64.48"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"66.93","1":"66.93"},{"s_date":"Feb 06, 14","0":"Feb 06, 14","s_close":"67.95","1":"67.95"},{"s_date":"Feb 14, 14","0":"Feb 14, 14","s_close":"67.95","1":"67.95"},{"s_date":"Feb 21, 14","0":"Feb 21, 14","s_close":"69.37","1":"69.37"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"60.45","1":"60.45"},{"s_date":"Mar 27, 14","0":"Mar 27, 14","s_close":"62.96","1":"62.96"},{"s_date":"Mar 28, 14","0":"Mar 28, 14","s_close":"65.90","1":"65.90"},{"s_date":"Apr 01, 14","0":"Apr 01, 14","s_close":"69.00","1":"69.00"},{"s_date":"Apr 03, 14","0":"Apr 03, 14","s_close":"69.94","1":"69.94"},{"s_date":"Apr 04, 14","0":"Apr 04, 14","s_close":"72.85","1":"72.85"},{"s_date":"Apr 07, 14","0":"Apr 07, 14","s_close":"74.76","1":"74.76"},{"s_date":"Apr 17, 14","0":"Apr 17, 14","s_close":"66.45","1":"66.45"},{"s_date":"Apr 23, 14","0":"Apr 23, 14","s_close":"68.95","1":"68.95"},{"s_date":"Apr 25, 14","0":"Apr 25, 14","s_close":"65.48","1":"65.48"},{"s_date":"May 28, 14","0":"May 28, 14","s_close":"65.90","1":"65.90"},{"s_date":"Jun 02, 14","0":"Jun 02, 14","s_close":"66.95","1":"66.95"},{"s_date":"Jun 06, 14","0":"Jun 06, 14","s_close":"61.82","1":"61.82"},{"s_date":"Jun 10, 14","0":"Jun 10, 14","s_close":"62.51","1":"62.51"},{"s_date":"Jun 11, 14","0":"Jun 11, 14","s_close":"63.95","1":"63.95"},{"s_date":"Jun 12, 14","0":"Jun 12, 14","s_close":"64.95","1":"64.95"},{"s_date":"Jun 13, 14","0":"Jun 13, 14","s_close":"67.86","1":"67.86"},{"s_date":"Jun 20, 14","0":"Jun 20, 14","s_close":"70.00","1":"70.00"},{"s_date":"Jul 03, 14","0":"Jul 03, 14","s_close":"57.53","1":"57.53"},{"s_date":"Jul 10, 14","0":"Jul 10, 14","s_close":"54.70","1":"54.70"},{"s_date":"Jul 22, 14","0":"Jul 22, 14","s_close":"49.38","1":"49.38"},{"s_date":"Sep 08, 14","0":"Sep 08, 14","s_close":"46.72","1":"46.72"},{"s_date":"Sep 11, 14","0":"Sep 11, 14","s_close":"45.53","1":"45.53"},{"s_date":"Sep 15, 14","0":"Sep 15, 14","s_close":"47.80","1":"47.80"},{"s_date":"Sep 16, 14","0":"Sep 16, 14","s_close":"49.80","1":"49.80"},{"s_date":"Sep 17, 14","0":"Sep 17, 14","s_close":"49.70","1":"49.70"},{"s_date":"Sep 25, 14","0":"Sep 25, 14","s_close":"44.80","1":"44.80"},{"s_date":"Oct 22, 14","0":"Oct 22, 14","s_close":"41.33","1":"41.33"},{"s_date":"Oct 23, 14","0":"Oct 23, 14","s_close":"39.27","1":"39.27"},{"s_date":"Oct 24, 14","0":"Oct 24, 14","s_close":"37.31","1":"37.31"},{"s_date":"Oct 27, 14","0":"Oct 27, 14","s_close":"35.50","1":"35.50"},{"s_date":"Oct 29, 14","0":"Oct 29, 14","s_close":"33.78","1":"33.78"},{"s_date":"Oct 30, 14","0":"Oct 30, 14","s_close":"32.15","1":"32.15"},{"s_date":"Oct 31, 14","0":"Oct 31, 14","s_close":"30.60","1":"30.60"},{"s_date":"Nov 14, 14","0":"Nov 14, 14","s_close":"35.77","1":"35.77"},{"s_date":"Nov 18, 14","0":"Nov 18, 14","s_close":"37.55","1":"37.55"},{"s_date":"Nov 19, 14","0":"Nov 19, 14","s_close":"39.42","1":"39.42"},{"s_date":"Nov 26, 14","0":"Nov 26, 14","s_close":"50.29","1":"50.29"},{"s_date":"Nov 27, 14","0":"Nov 27, 14","s_close":"52.80","1":"52.80"},{"s_date":"Nov 28, 14","0":"Nov 28, 14","s_close":"55.40","1":"55.40"},{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"58.17","1":"58.17"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"60.00","1":"60.00"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"63.00","1":"63.00"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"65.95","1":"65.95"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"62.67","1":"62.67"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"59.55","1":"59.55"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"62.50","1":"62.50"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"59.40","1":"59.40"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"62.37","1":"62.37"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"65.35","1":"65.35"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"68.61","1":"68.61"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"72.00","1":"72.00"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"75.00","1":"75.00"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"51.75","1":"51.75"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"46.72","1":"46.72"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"49.00","1":"49.00"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"51.00","1":"51.00"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"47.22","1":"47.22"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"44.86","1":"44.86"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"46.95","1":"46.95"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"40.60","1":"40.60"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"42.10","1":"42.10"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"40.00","1":"40.00"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"38.00","1":"38.00"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"36.10","1":"36.10"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"34.60","1":"34.60"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"36.75","1":"36.75"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"38.58","1":"38.58"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"40.50","1":"40.50"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"42.52","1":"42.52"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"44.64","1":"44.64"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"46.85","1":"46.85"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"49.15","1":"49.15"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"51.60","1":"51.60"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"54.18","1":"54.18"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"56.88","1":"56.88"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"59.72","1":"59.72"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"62.70","1":"62.70"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"65.83","1":"65.83"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"67.85","1":"67.85"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"68.00","1":"68.00"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"52.00","1":"52.00"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"46.99","1":"46.99"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"40.40","1":"40.40"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"42.42","1":"42.42"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"43.00","1":"43.00"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"40.85","1":"40.85"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"42.53","1":"42.53"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"42.60","1":"42.60"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"44.73","1":"44.73"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"45.00","1":"45.00"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"31.74","1":"31.74"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"30.16","1":"30.16"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"31.66","1":"31.66"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"32.00","1":"32.00"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"46.49","1":"46.49"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"53.81","1":"53.81"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"54.00","1":"54.00"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"56.63","1":"56.63"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"59.25","1":"59.25"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"59.50","1":"59.50"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"62.00","1":"62.00"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"62.25","1":"62.25"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"65.00","1":"65.00"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"65.25","1":"65.25"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"66.99","1":"66.99"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"67.50","1":"67.50"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"69.80","1":"69.80"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"70.00","1":"70.00"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"69.82","1":"69.82"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"70.00","1":"70.00"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"73.49","1":"73.49"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"60.37","1":"60.37"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"57.36","1":"57.36"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"59.90","1":"59.90"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"62.50","1":"62.50"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"63.00","1":"63.00"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"59.85","1":"59.85"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"56.86","1":"56.86"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"54.02","1":"54.02"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"51.32","1":"51.32"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"48.76","1":"48.76"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"47.00","1":"47.00"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"44.80","1":"44.80"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"42.56","1":"42.56"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"40.44","1":"40.44"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"38.60","1":"38.60"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"36.70","1":"36.70"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"36.53","1":"36.53"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"35.00","1":"35.00"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"36.75","1":"36.75"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"36.75","1":"36.75"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"38.50","1":"38.50"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"40.40","1":"40.40"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"40.40","1":"40.40"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"39.47","1":"39.47"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"37.51","1":"37.51"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"35.65","1":"35.65"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"37.43","1":"37.43"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"38.00","1":"38.00"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"39.90","1":"39.90"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"40.00","1":"40.00"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"42.00","1":"42.00"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"39.95","1":"39.95"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"38.00","1":"38.00"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"36.11","1":"36.11"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"35.70","1":"35.70"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"37.48","1":"37.48"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"37.75","1":"37.75"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"39.63","1":"39.63"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"38.00","1":"38.00"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"39.90","1":"39.90"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"37.91","1":"37.91"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"39.90","1":"39.90"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"38.00","1":"38.00"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"36.10","1":"36.10"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"37.90","1":"37.90"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"39.79","1":"39.79"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"41.77","1":"41.77"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"39.70","1":"39.70"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"41.68","1":"41.68"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"43.76","1":"43.76"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"41.59","1":"41.59"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"42.00","1":"42.00"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"44.10","1":"44.10"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"46.30","1":"46.30"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"48.00","1":"48.00"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"50.00","1":"50.00"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"47.50","1":"47.50"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"45.13","1":"45.13"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"42.88","1":"42.88"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"45.02","1":"45.02"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"47.00","1":"47.00"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"44.65","1":"44.65"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"46.00","1":"46.00"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"28.77","1":"28.77"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"29.40","1":"29.40"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"29.50","1":"29.50"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"28.10","1":"28.10"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"26.70","1":"26.70"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"25.37","1":"25.37"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"23.63","1":"23.63"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"22.45","1":"22.45"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"23.55","1":"23.55"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"22.38","1":"22.38"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"20.71","1":"20.71"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"22.25","1":"22.25"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"23.90","1":"23.90"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"24.05","1":"24.05"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"22.25","1":"22.25"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"23.00","1":"23.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"23.00","1":"23.00"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"24.72","1":"24.72"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"26.57","1":"26.57"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"28.53","1":"28.53"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"36.20","1":"36.20"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"38.91","1":"38.91"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"42.87","1":"42.87"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"46.08","1":"46.08"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"49.50","1":"49.50"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"53.21","1":"53.21"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"57.20","1":"57.20"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"52.91","1":"52.91"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"48.96","1":"48.96"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"45.29","1":"45.29"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"44.05","1":"44.05"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"42.40","1":"42.40"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"45.50","1":"45.50"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"37.00","1":"37.00"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"35.00","1":"35.00"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"32.40","1":"32.40"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"34.80","1":"34.80"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"35.00","1":"35.00"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"32.40","1":"32.40"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"34.83","1":"34.83"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"37.44","1":"37.44"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"34.65","1":"34.65"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"32.06","1":"32.06"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"34.46","1":"34.46"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"37.00","1":"37.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"39.77","1":"39.77"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"43.50","1":"43.50"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"46.76","1":"46.76"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"47.00","1":"47.00"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"50.51","1":"50.51"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"54.29","1":"54.29"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"54.29","1":"54.29"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"58.35","1":"58.35"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"62.50","1":"62.50"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"63.00","1":"63.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"66.50","1":"66.50"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"70.00","1":"70.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"70.00","1":"70.00"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"70.00","1":"70.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"75.25","1":"75.25"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"80.85","1":"80.85"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"75.50","1":"75.50"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"81.16","1":"81.16"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"81.25","1":"81.25"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"87.30","1":"87.30"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"93.45","1":"93.45"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"80.00","1":"80.00"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"86.00","1":"86.00"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"79.55","1":"79.55"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"79.55","1":"79.55"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"71.00","1":"71.00"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"66.00","1":"66.00"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"61.05","1":"61.05"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"65.63","1":"65.63"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"70.00","1":"70.00"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"64.75","1":"64.75"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"69.61","1":"69.61"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"74.75","1":"74.75"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"80.00","1":"80.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"74.00","1":"74.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"68.45","1":"68.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"63.32","1":"63.32"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"73.00","1":"73.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"73.00","1":"73.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"75.25","1":"75.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"79.50","1":"79.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"75.74","1":"75.74"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.20","1":"74.20"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"67.01","1":"67.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"62.01","1":"62.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"69.52","1":"69.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"76.47","1":"76.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"76.47","1":"76.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"69.07","1":"69.07"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"69.03","1":"69.03"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"81.34","1":"81.34"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"88.25","1":"88.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"88.25","1":"88.25"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"99.31","1":"99.31"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"79.92","1":"79.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"65.81","1":"65.81"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"72.39","1":"72.39"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"72.39","1":"72.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"66.75","1":"66.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"79.50","1":"79.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"87.03","1":"87.03"}]}