{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 04","0":"Dec 02, 04","s_close":"10.15","1":"10.15"},{"s_date":"Dec 03, 04","0":"Dec 03, 04","s_close":"10.30","1":"10.30"},{"s_date":"Dec 06, 04","0":"Dec 06, 04","s_close":"10.75","1":"10.75"},{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"10.50","1":"10.50"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"10.75","1":"10.75"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"10.80","1":"10.80"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"10.95","1":"10.95"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"12.10","1":"12.10"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"12.15","1":"12.15"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"12.00","1":"12.00"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"12.00","1":"12.00"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"11.75","1":"11.75"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"11.70","1":"11.70"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"12.50","1":"12.50"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"11.90","1":"11.90"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"11.75","1":"11.75"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"11.95","1":"11.95"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"12.00","1":"12.00"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"12.00","1":"12.00"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"11.85","1":"11.85"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"12.20","1":"12.20"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"12.50","1":"12.50"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"12.70","1":"12.70"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"13.75","1":"13.75"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"15.25","1":"15.25"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"16.75","1":"16.75"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"16.20","1":"16.20"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"15.20","1":"15.20"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"14.20","1":"14.20"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"12.20","1":"12.20"},{"s_date":"Jan 14, 05","0":"Jan 14, 05","s_close":"11.75","1":"11.75"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"12.00","1":"12.00"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"12.50","1":"12.50"},{"s_date":"Jan 19, 05","0":"Jan 19, 05","s_close":"13.25","1":"13.25"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"12.65","1":"12.65"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"12.50","1":"12.50"},{"s_date":"Jan 26, 05","0":"Jan 26, 05","s_close":"12.50","1":"12.50"},{"s_date":"Jan 27, 05","0":"Jan 27, 05","s_close":"11.80","1":"11.80"},{"s_date":"Jan 28, 05","0":"Jan 28, 05","s_close":"11.80","1":"11.80"},{"s_date":"Feb 01, 05","0":"Feb 01, 05","s_close":"12.00","1":"12.00"},{"s_date":"Feb 03, 05","0":"Feb 03, 05","s_close":"11.80","1":"11.80"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"11.50","1":"11.50"},{"s_date":"Feb 07, 05","0":"Feb 07, 05","s_close":"11.70","1":"11.70"},{"s_date":"Feb 08, 05","0":"Feb 08, 05","s_close":"11.60","1":"11.60"},{"s_date":"Feb 09, 05","0":"Feb 09, 05","s_close":"11.50","1":"11.50"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"11.10","1":"11.10"},{"s_date":"Feb 11, 05","0":"Feb 11, 05","s_close":"12.10","1":"12.10"},{"s_date":"Feb 14, 05","0":"Feb 14, 05","s_close":"11.55","1":"11.55"},{"s_date":"Feb 15, 05","0":"Feb 15, 05","s_close":"12.30","1":"12.30"},{"s_date":"Feb 16, 05","0":"Feb 16, 05","s_close":"12.45","1":"12.45"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"12.00","1":"12.00"},{"s_date":"Feb 18, 05","0":"Feb 18, 05","s_close":"11.50","1":"11.50"},{"s_date":"Feb 21, 05","0":"Feb 21, 05","s_close":"11.50","1":"11.50"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"11.25","1":"11.25"},{"s_date":"Feb 23, 05","0":"Feb 23, 05","s_close":"11.50","1":"11.50"},{"s_date":"Feb 25, 05","0":"Feb 25, 05","s_close":"11.25","1":"11.25"},{"s_date":"Feb 28, 05","0":"Feb 28, 05","s_close":"11.55","1":"11.55"},{"s_date":"Mar 01, 05","0":"Mar 01, 05","s_close":"11.90","1":"11.90"},{"s_date":"Mar 02, 05","0":"Mar 02, 05","s_close":"12.00","1":"12.00"},{"s_date":"Mar 03, 05","0":"Mar 03, 05","s_close":"12.00","1":"12.00"},{"s_date":"Mar 04, 05","0":"Mar 04, 05","s_close":"11.50","1":"11.50"},{"s_date":"Mar 07, 05","0":"Mar 07, 05","s_close":"11.25","1":"11.25"},{"s_date":"Mar 08, 05","0":"Mar 08, 05","s_close":"11.50","1":"11.50"},{"s_date":"Mar 10, 05","0":"Mar 10, 05","s_close":"11.05","1":"11.05"},{"s_date":"Mar 11, 05","0":"Mar 11, 05","s_close":"11.05","1":"11.05"},{"s_date":"Mar 14, 05","0":"Mar 14, 05","s_close":"11.20","1":"11.20"},{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"11.75","1":"11.75"},{"s_date":"Mar 16, 05","0":"Mar 16, 05","s_close":"11.20","1":"11.20"},{"s_date":"Mar 18, 05","0":"Mar 18, 05","s_close":"11.00","1":"11.00"},{"s_date":"Mar 21, 05","0":"Mar 21, 05","s_close":"10.50","1":"10.50"},{"s_date":"Mar 22, 05","0":"Mar 22, 05","s_close":"10.15","1":"10.15"},{"s_date":"Mar 29, 05","0":"Mar 29, 05","s_close":"10.50","1":"10.50"},{"s_date":"Mar 30, 05","0":"Mar 30, 05","s_close":"11.00","1":"11.00"},{"s_date":"Mar 31, 05","0":"Mar 31, 05","s_close":"10.00","1":"10.00"},{"s_date":"Apr 06, 05","0":"Apr 06, 05","s_close":"10.00","1":"10.00"},{"s_date":"Apr 11, 05","0":"Apr 11, 05","s_close":"9.50","1":"9.50"},{"s_date":"Apr 14, 05","0":"Apr 14, 05","s_close":"9.35","1":"9.35"},{"s_date":"Apr 15, 05","0":"Apr 15, 05","s_close":"8.35","1":"8.35"},{"s_date":"Apr 20, 05","0":"Apr 20, 05","s_close":"8.00","1":"8.00"},{"s_date":"Apr 21, 05","0":"Apr 21, 05","s_close":"9.35","1":"9.35"},{"s_date":"Apr 27, 05","0":"Apr 27, 05","s_close":"10.00","1":"10.00"},{"s_date":"Apr 28, 05","0":"Apr 28, 05","s_close":"9.75","1":"9.75"},{"s_date":"Apr 29, 05","0":"Apr 29, 05","s_close":"10.25","1":"10.25"},{"s_date":"May 04, 05","0":"May 04, 05","s_close":"9.00","1":"9.00"},{"s_date":"May 05, 05","0":"May 05, 05","s_close":"8.60","1":"8.60"},{"s_date":"May 06, 05","0":"May 06, 05","s_close":"9.00","1":"9.00"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"8.80","1":"8.80"},{"s_date":"May 10, 05","0":"May 10, 05","s_close":"8.90","1":"8.90"},{"s_date":"May 16, 05","0":"May 16, 05","s_close":"8.10","1":"8.10"},{"s_date":"May 19, 05","0":"May 19, 05","s_close":"8.65","1":"8.65"},{"s_date":"May 20, 05","0":"May 20, 05","s_close":"8.00","1":"8.00"},{"s_date":"May 25, 05","0":"May 25, 05","s_close":"8.30","1":"8.30"},{"s_date":"Jun 02, 05","0":"Jun 02, 05","s_close":"8.80","1":"8.80"},{"s_date":"Jun 14, 05","0":"Jun 14, 05","s_close":"8.50","1":"8.50"},{"s_date":"Jun 22, 05","0":"Jun 22, 05","s_close":"8.25","1":"8.25"},{"s_date":"Jun 23, 05","0":"Jun 23, 05","s_close":"8.00","1":"8.00"},{"s_date":"Jun 24, 05","0":"Jun 24, 05","s_close":"8.25","1":"8.25"},{"s_date":"Jul 08, 05","0":"Jul 08, 05","s_close":"8.20","1":"8.20"},{"s_date":"Jul 11, 05","0":"Jul 11, 05","s_close":"8.20","1":"8.20"},{"s_date":"Jul 12, 05","0":"Jul 12, 05","s_close":"8.20","1":"8.20"},{"s_date":"Jul 13, 05","0":"Jul 13, 05","s_close":"9.20","1":"9.20"},{"s_date":"Jul 20, 05","0":"Jul 20, 05","s_close":"9.50","1":"9.50"},{"s_date":"Jul 28, 05","0":"Jul 28, 05","s_close":"9.00","1":"9.00"},{"s_date":"Aug 02, 05","0":"Aug 02, 05","s_close":"9.00","1":"9.00"},{"s_date":"Aug 05, 05","0":"Aug 05, 05","s_close":"9.45","1":"9.45"},{"s_date":"Aug 08, 05","0":"Aug 08, 05","s_close":"9.25","1":"9.25"},{"s_date":"Aug 17, 05","0":"Aug 17, 05","s_close":"9.10","1":"9.10"},{"s_date":"Aug 19, 05","0":"Aug 19, 05","s_close":"9.50","1":"9.50"},{"s_date":"Aug 22, 05","0":"Aug 22, 05","s_close":"9.50","1":"9.50"},{"s_date":"Aug 23, 05","0":"Aug 23, 05","s_close":"9.75","1":"9.75"},{"s_date":"Aug 24, 05","0":"Aug 24, 05","s_close":"9.25","1":"9.25"},{"s_date":"Aug 25, 05","0":"Aug 25, 05","s_close":"9.25","1":"9.25"},{"s_date":"Aug 26, 05","0":"Aug 26, 05","s_close":"9.45","1":"9.45"},{"s_date":"Aug 29, 05","0":"Aug 29, 05","s_close":"9.50","1":"9.50"},{"s_date":"Aug 30, 05","0":"Aug 30, 05","s_close":"9.10","1":"9.10"},{"s_date":"Aug 31, 05","0":"Aug 31, 05","s_close":"9.00","1":"9.00"},{"s_date":"Sep 02, 05","0":"Sep 02, 05","s_close":"9.00","1":"9.00"},{"s_date":"Sep 06, 05","0":"Sep 06, 05","s_close":"8.60","1":"8.60"},{"s_date":"Sep 08, 05","0":"Sep 08, 05","s_close":"8.75","1":"8.75"},{"s_date":"Sep 12, 05","0":"Sep 12, 05","s_close":"8.50","1":"8.50"},{"s_date":"Sep 13, 05","0":"Sep 13, 05","s_close":"9.00","1":"9.00"},{"s_date":"Sep 15, 05","0":"Sep 15, 05","s_close":"10.00","1":"10.00"},{"s_date":"Sep 16, 05","0":"Sep 16, 05","s_close":"10.00","1":"10.00"},{"s_date":"Sep 21, 05","0":"Sep 21, 05","s_close":"10.00","1":"10.00"},{"s_date":"Sep 26, 05","0":"Sep 26, 05","s_close":"9.50","1":"9.50"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"9.50","1":"9.50"},{"s_date":"Sep 28, 05","0":"Sep 28, 05","s_close":"9.25","1":"9.25"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"9.25","1":"9.25"},{"s_date":"Sep 30, 05","0":"Sep 30, 05","s_close":"8.75","1":"8.75"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"9.05","1":"9.05"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"9.25","1":"9.25"},{"s_date":"Oct 05, 05","0":"Oct 05, 05","s_close":"9.60","1":"9.60"},{"s_date":"Oct 07, 05","0":"Oct 07, 05","s_close":"9.00","1":"9.00"},{"s_date":"Oct 10, 05","0":"Oct 10, 05","s_close":"8.00","1":"8.00"},{"s_date":"Oct 11, 05","0":"Oct 11, 05","s_close":"8.75","1":"8.75"},{"s_date":"Oct 12, 05","0":"Oct 12, 05","s_close":"8.75","1":"8.75"},{"s_date":"Oct 14, 05","0":"Oct 14, 05","s_close":"9.00","1":"9.00"},{"s_date":"Oct 17, 05","0":"Oct 17, 05","s_close":"8.55","1":"8.55"},{"s_date":"Oct 18, 05","0":"Oct 18, 05","s_close":"8.60","1":"8.60"},{"s_date":"Oct 24, 05","0":"Oct 24, 05","s_close":"8.00","1":"8.00"},{"s_date":"Oct 25, 05","0":"Oct 25, 05","s_close":"8.60","1":"8.60"},{"s_date":"Oct 27, 05","0":"Oct 27, 05","s_close":"8.00","1":"8.00"},{"s_date":"Oct 31, 05","0":"Oct 31, 05","s_close":"7.00","1":"7.00"},{"s_date":"Nov 02, 05","0":"Nov 02, 05","s_close":"7.05","1":"7.05"},{"s_date":"Nov 07, 05","0":"Nov 07, 05","s_close":"7.50","1":"7.50"},{"s_date":"Nov 08, 05","0":"Nov 08, 05","s_close":"7.75","1":"7.75"},{"s_date":"Nov 10, 05","0":"Nov 10, 05","s_close":"8.75","1":"8.75"},{"s_date":"Nov 14, 05","0":"Nov 14, 05","s_close":"8.25","1":"8.25"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"8.50","1":"8.50"},{"s_date":"Nov 16, 05","0":"Nov 16, 05","s_close":"8.40","1":"8.40"},{"s_date":"Nov 17, 05","0":"Nov 17, 05","s_close":"9.40","1":"9.40"},{"s_date":"Nov 18, 05","0":"Nov 18, 05","s_close":"9.40","1":"9.40"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"9.25","1":"9.25"},{"s_date":"Nov 22, 05","0":"Nov 22, 05","s_close":"9.40","1":"9.40"},{"s_date":"Nov 23, 05","0":"Nov 23, 05","s_close":"9.50","1":"9.50"},{"s_date":"Nov 25, 05","0":"Nov 25, 05","s_close":"9.50","1":"9.50"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"9.50","1":"9.50"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"9.05","1":"9.05"},{"s_date":"Nov 30, 05","0":"Nov 30, 05","s_close":"9.05","1":"9.05"},{"s_date":"Dec 01, 05","0":"Dec 01, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 02, 05","0":"Dec 02, 05","s_close":"9.50","1":"9.50"},{"s_date":"Dec 05, 05","0":"Dec 05, 05","s_close":"9.50","1":"9.50"},{"s_date":"Dec 06, 05","0":"Dec 06, 05","s_close":"9.50","1":"9.50"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"9.40","1":"9.40"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"9.15","1":"9.15"},{"s_date":"Dec 09, 05","0":"Dec 09, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"9.10","1":"9.10"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"9.25","1":"9.25"},{"s_date":"Dec 14, 05","0":"Dec 14, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 15, 05","0":"Dec 15, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 16, 05","0":"Dec 16, 05","s_close":"9.50","1":"9.50"},{"s_date":"Dec 19, 05","0":"Dec 19, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 20, 05","0":"Dec 20, 05","s_close":"8.75","1":"8.75"},{"s_date":"Dec 21, 05","0":"Dec 21, 05","s_close":"9.10","1":"9.10"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 23, 05","0":"Dec 23, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 26, 05","0":"Dec 26, 05","s_close":"9.05","1":"9.05"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 28, 05","0":"Dec 28, 05","s_close":"9.00","1":"9.00"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"9.00","1":"9.00"},{"s_date":"Jan 02, 06","0":"Jan 02, 06","s_close":"8.80","1":"8.80"},{"s_date":"Jan 03, 06","0":"Jan 03, 06","s_close":"8.75","1":"8.75"},{"s_date":"Jan 09, 06","0":"Jan 09, 06","s_close":"8.75","1":"8.75"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"8.75","1":"8.75"},{"s_date":"Jan 17, 06","0":"Jan 17, 06","s_close":"8.60","1":"8.60"},{"s_date":"Jan 19, 06","0":"Jan 19, 06","s_close":"8.60","1":"8.60"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"9.50","1":"9.50"},{"s_date":"Jan 24, 06","0":"Jan 24, 06","s_close":"9.50","1":"9.50"},{"s_date":"Jan 25, 06","0":"Jan 25, 06","s_close":"9.50","1":"9.50"},{"s_date":"Jan 26, 06","0":"Jan 26, 06","s_close":"9.60","1":"9.60"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"10.15","1":"10.15"},{"s_date":"Jan 30, 06","0":"Jan 30, 06","s_close":"10.00","1":"10.00"},{"s_date":"Jan 31, 06","0":"Jan 31, 06","s_close":"9.50","1":"9.50"},{"s_date":"Feb 01, 06","0":"Feb 01, 06","s_close":"9.50","1":"9.50"},{"s_date":"Feb 06, 06","0":"Feb 06, 06","s_close":"9.50","1":"9.50"},{"s_date":"Feb 07, 06","0":"Feb 07, 06","s_close":"9.50","1":"9.50"},{"s_date":"Feb 10, 06","0":"Feb 10, 06","s_close":"9.50","1":"9.50"},{"s_date":"Feb 13, 06","0":"Feb 13, 06","s_close":"9.25","1":"9.25"},{"s_date":"Feb 14, 06","0":"Feb 14, 06","s_close":"9.60","1":"9.60"},{"s_date":"Feb 15, 06","0":"Feb 15, 06","s_close":"10.30","1":"10.30"},{"s_date":"Feb 16, 06","0":"Feb 16, 06","s_close":"9.95","1":"9.95"},{"s_date":"Feb 17, 06","0":"Feb 17, 06","s_close":"10.10","1":"10.10"},{"s_date":"Feb 21, 06","0":"Feb 21, 06","s_close":"9.75","1":"9.75"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"9.00","1":"9.00"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"8.70","1":"8.70"},{"s_date":"Feb 24, 06","0":"Feb 24, 06","s_close":"8.50","1":"8.50"},{"s_date":"Feb 27, 06","0":"Feb 27, 06","s_close":"8.50","1":"8.50"},{"s_date":"Feb 28, 06","0":"Feb 28, 06","s_close":"8.50","1":"8.50"},{"s_date":"Mar 02, 06","0":"Mar 02, 06","s_close":"8.00","1":"8.00"},{"s_date":"Mar 03, 06","0":"Mar 03, 06","s_close":"8.00","1":"8.00"},{"s_date":"Mar 06, 06","0":"Mar 06, 06","s_close":"8.00","1":"8.00"},{"s_date":"Mar 08, 06","0":"Mar 08, 06","s_close":"8.00","1":"8.00"},{"s_date":"Mar 09, 06","0":"Mar 09, 06","s_close":"8.50","1":"8.50"},{"s_date":"Mar 10, 06","0":"Mar 10, 06","s_close":"8.50","1":"8.50"},{"s_date":"Mar 13, 06","0":"Mar 13, 06","s_close":"9.00","1":"9.00"},{"s_date":"Mar 14, 06","0":"Mar 14, 06","s_close":"8.90","1":"8.90"},{"s_date":"Mar 16, 06","0":"Mar 16, 06","s_close":"8.50","1":"8.50"},{"s_date":"Mar 17, 06","0":"Mar 17, 06","s_close":"8.50","1":"8.50"},{"s_date":"Mar 21, 06","0":"Mar 21, 06","s_close":"8.20","1":"8.20"},{"s_date":"Mar 29, 06","0":"Mar 29, 06","s_close":"8.75","1":"8.75"},{"s_date":"Apr 03, 06","0":"Apr 03, 06","s_close":"8.90","1":"8.90"},{"s_date":"Apr 05, 06","0":"Apr 05, 06","s_close":"8.50","1":"8.50"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"8.50","1":"8.50"},{"s_date":"Apr 10, 06","0":"Apr 10, 06","s_close":"8.05","1":"8.05"},{"s_date":"Apr 14, 06","0":"Apr 14, 06","s_close":"8.00","1":"8.00"},{"s_date":"Apr 18, 06","0":"Apr 18, 06","s_close":"8.10","1":"8.10"},{"s_date":"Apr 24, 06","0":"Apr 24, 06","s_close":"8.05","1":"8.05"},{"s_date":"May 03, 06","0":"May 03, 06","s_close":"8.05","1":"8.05"},{"s_date":"May 04, 06","0":"May 04, 06","s_close":"8.05","1":"8.05"},{"s_date":"May 05, 06","0":"May 05, 06","s_close":"8.00","1":"8.00"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"8.05","1":"8.05"},{"s_date":"May 09, 06","0":"May 09, 06","s_close":"8.00","1":"8.00"},{"s_date":"May 10, 06","0":"May 10, 06","s_close":"8.05","1":"8.05"},{"s_date":"May 11, 06","0":"May 11, 06","s_close":"7.05","1":"7.05"},{"s_date":"May 16, 06","0":"May 16, 06","s_close":"7.50","1":"7.50"},{"s_date":"May 17, 06","0":"May 17, 06","s_close":"7.50","1":"7.50"},{"s_date":"May 22, 06","0":"May 22, 06","s_close":"8.00","1":"8.00"},{"s_date":"Jun 05, 06","0":"Jun 05, 06","s_close":"8.00","1":"8.00"},{"s_date":"Jun 09, 06","0":"Jun 09, 06","s_close":"7.40","1":"7.40"},{"s_date":"Jun 13, 06","0":"Jun 13, 06","s_close":"7.50","1":"7.50"},{"s_date":"Jun 15, 06","0":"Jun 15, 06","s_close":"7.60","1":"7.60"},{"s_date":"Jun 19, 06","0":"Jun 19, 06","s_close":"7.50","1":"7.50"},{"s_date":"Jun 23, 06","0":"Jun 23, 06","s_close":"8.00","1":"8.00"},{"s_date":"Jun 27, 06","0":"Jun 27, 06","s_close":"7.50","1":"7.50"},{"s_date":"Jun 28, 06","0":"Jun 28, 06","s_close":"7.50","1":"7.50"},{"s_date":"Jun 29, 06","0":"Jun 29, 06","s_close":"8.50","1":"8.50"},{"s_date":"Jun 30, 06","0":"Jun 30, 06","s_close":"8.50","1":"8.50"},{"s_date":"Jul 03, 06","0":"Jul 03, 06","s_close":"8.00","1":"8.00"},{"s_date":"Jul 04, 06","0":"Jul 04, 06","s_close":"8.95","1":"8.95"},{"s_date":"Jul 05, 06","0":"Jul 05, 06","s_close":"8.55","1":"8.55"},{"s_date":"Jul 06, 06","0":"Jul 06, 06","s_close":"8.50","1":"8.50"},{"s_date":"Jul 24, 06","0":"Jul 24, 06","s_close":"8.90","1":"8.90"},{"s_date":"Aug 22, 06","0":"Aug 22, 06","s_close":"8.00","1":"8.00"},{"s_date":"Aug 23, 06","0":"Aug 23, 06","s_close":"7.50","1":"7.50"},{"s_date":"Aug 30, 06","0":"Aug 30, 06","s_close":"6.50","1":"6.50"},{"s_date":"Aug 31, 06","0":"Aug 31, 06","s_close":"7.50","1":"7.50"},{"s_date":"Sep 01, 06","0":"Sep 01, 06","s_close":"7.80","1":"7.80"},{"s_date":"Sep 04, 06","0":"Sep 04, 06","s_close":"7.95","1":"7.95"},{"s_date":"Sep 08, 06","0":"Sep 08, 06","s_close":"7.50","1":"7.50"},{"s_date":"Sep 14, 06","0":"Sep 14, 06","s_close":"7.50","1":"7.50"},{"s_date":"Sep 20, 06","0":"Sep 20, 06","s_close":"7.50","1":"7.50"},{"s_date":"Sep 21, 06","0":"Sep 21, 06","s_close":"7.70","1":"7.70"},{"s_date":"Oct 03, 06","0":"Oct 03, 06","s_close":"7.50","1":"7.50"},{"s_date":"Oct 05, 06","0":"Oct 05, 06","s_close":"7.15","1":"7.15"},{"s_date":"Oct 12, 06","0":"Oct 12, 06","s_close":"7.45","1":"7.45"},{"s_date":"Nov 03, 06","0":"Nov 03, 06","s_close":"6.50","1":"6.50"},{"s_date":"Nov 06, 06","0":"Nov 06, 06","s_close":"6.50","1":"6.50"},{"s_date":"Nov 24, 06","0":"Nov 24, 06","s_close":"6.50","1":"6.50"},{"s_date":"Nov 28, 06","0":"Nov 28, 06","s_close":"5.55","1":"5.55"},{"s_date":"Nov 29, 06","0":"Nov 29, 06","s_close":"6.55","1":"6.55"},{"s_date":"Dec 01, 06","0":"Dec 01, 06","s_close":"7.50","1":"7.50"},{"s_date":"Dec 06, 06","0":"Dec 06, 06","s_close":"8.00","1":"8.00"},{"s_date":"Dec 07, 06","0":"Dec 07, 06","s_close":"8.00","1":"8.00"},{"s_date":"Dec 08, 06","0":"Dec 08, 06","s_close":"7.50","1":"7.50"},{"s_date":"Dec 11, 06","0":"Dec 11, 06","s_close":"8.45","1":"8.45"},{"s_date":"Dec 14, 06","0":"Dec 14, 06","s_close":"8.00","1":"8.00"},{"s_date":"Dec 19, 06","0":"Dec 19, 06","s_close":"7.50","1":"7.50"},{"s_date":"Dec 21, 06","0":"Dec 21, 06","s_close":"7.50","1":"7.50"},{"s_date":"Jan 08, 07","0":"Jan 08, 07","s_close":"7.75","1":"7.75"},{"s_date":"Jan 09, 07","0":"Jan 09, 07","s_close":"7.75","1":"7.75"},{"s_date":"Feb 07, 07","0":"Feb 07, 07","s_close":"7.75","1":"7.75"},{"s_date":"Feb 12, 07","0":"Feb 12, 07","s_close":"7.00","1":"7.00"},{"s_date":"Mar 07, 07","0":"Mar 07, 07","s_close":"5.90","1":"5.90"},{"s_date":"Mar 08, 07","0":"Mar 08, 07","s_close":"6.85","1":"6.85"},{"s_date":"Mar 19, 07","0":"Mar 19, 07","s_close":"7.25","1":"7.25"},{"s_date":"Apr 19, 07","0":"Apr 19, 07","s_close":"7.80","1":"7.80"},{"s_date":"Apr 20, 07","0":"Apr 20, 07","s_close":"7.75","1":"7.75"},{"s_date":"Apr 23, 07","0":"Apr 23, 07","s_close":"6.75","1":"6.75"},{"s_date":"Apr 26, 07","0":"Apr 26, 07","s_close":"7.40","1":"7.40"},{"s_date":"Apr 27, 07","0":"Apr 27, 07","s_close":"6.40","1":"6.40"},{"s_date":"Apr 30, 07","0":"Apr 30, 07","s_close":"6.20","1":"6.20"},{"s_date":"May 04, 07","0":"May 04, 07","s_close":"6.20","1":"6.20"},{"s_date":"May 07, 07","0":"May 07, 07","s_close":"6.00","1":"6.00"},{"s_date":"May 08, 07","0":"May 08, 07","s_close":"6.50","1":"6.50"},{"s_date":"May 09, 07","0":"May 09, 07","s_close":"6.25","1":"6.25"},{"s_date":"May 10, 07","0":"May 10, 07","s_close":"5.90","1":"5.90"},{"s_date":"May 16, 07","0":"May 16, 07","s_close":"5.55","1":"5.55"},{"s_date":"May 17, 07","0":"May 17, 07","s_close":"6.25","1":"6.25"},{"s_date":"May 24, 07","0":"May 24, 07","s_close":"6.50","1":"6.50"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"6.20","1":"6.20"},{"s_date":"May 28, 07","0":"May 28, 07","s_close":"7.20","1":"7.20"},{"s_date":"May 30, 07","0":"May 30, 07","s_close":"6.50","1":"6.50"},{"s_date":"May 31, 07","0":"May 31, 07","s_close":"6.25","1":"6.25"},{"s_date":"Jun 01, 07","0":"Jun 01, 07","s_close":"6.50","1":"6.50"},{"s_date":"Jun 05, 07","0":"Jun 05, 07","s_close":"5.90","1":"5.90"},{"s_date":"Jun 07, 07","0":"Jun 07, 07","s_close":"6.85","1":"6.85"},{"s_date":"Jun 08, 07","0":"Jun 08, 07","s_close":"7.70","1":"7.70"},{"s_date":"Jun 11, 07","0":"Jun 11, 07","s_close":"6.80","1":"6.80"},{"s_date":"Jun 12, 07","0":"Jun 12, 07","s_close":"6.80","1":"6.80"},{"s_date":"Jun 13, 07","0":"Jun 13, 07","s_close":"6.25","1":"6.25"},{"s_date":"Jun 14, 07","0":"Jun 14, 07","s_close":"7.00","1":"7.00"},{"s_date":"Jun 19, 07","0":"Jun 19, 07","s_close":"7.20","1":"7.20"},{"s_date":"Jun 20, 07","0":"Jun 20, 07","s_close":"7.80","1":"7.80"},{"s_date":"Jun 21, 07","0":"Jun 21, 07","s_close":"8.35","1":"8.35"},{"s_date":"Jun 22, 07","0":"Jun 22, 07","s_close":"7.95","1":"7.95"},{"s_date":"Jun 25, 07","0":"Jun 25, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jun 26, 07","0":"Jun 26, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jun 28, 07","0":"Jun 28, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jun 29, 07","0":"Jun 29, 07","s_close":"7.75","1":"7.75"},{"s_date":"Jul 02, 07","0":"Jul 02, 07","s_close":"8.25","1":"8.25"},{"s_date":"Jul 03, 07","0":"Jul 03, 07","s_close":"8.20","1":"8.20"},{"s_date":"Jul 05, 07","0":"Jul 05, 07","s_close":"7.80","1":"7.80"},{"s_date":"Jul 06, 07","0":"Jul 06, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jul 12, 07","0":"Jul 12, 07","s_close":"7.90","1":"7.90"},{"s_date":"Jul 13, 07","0":"Jul 13, 07","s_close":"7.50","1":"7.50"},{"s_date":"Jul 16, 07","0":"Jul 16, 07","s_close":"7.25","1":"7.25"},{"s_date":"Jul 17, 07","0":"Jul 17, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jul 18, 07","0":"Jul 18, 07","s_close":"8.00","1":"8.00"},{"s_date":"Jul 19, 07","0":"Jul 19, 07","s_close":"8.15","1":"8.15"},{"s_date":"Jul 20, 07","0":"Jul 20, 07","s_close":"9.00","1":"9.00"},{"s_date":"Jul 23, 07","0":"Jul 23, 07","s_close":"8.90","1":"8.90"},{"s_date":"Jul 24, 07","0":"Jul 24, 07","s_close":"8.75","1":"8.75"},{"s_date":"Jul 25, 07","0":"Jul 25, 07","s_close":"9.25","1":"9.25"},{"s_date":"Jul 26, 07","0":"Jul 26, 07","s_close":"8.90","1":"8.90"},{"s_date":"Jul 27, 07","0":"Jul 27, 07","s_close":"8.50","1":"8.50"},{"s_date":"Jul 31, 07","0":"Jul 31, 07","s_close":"8.50","1":"8.50"},{"s_date":"Aug 03, 07","0":"Aug 03, 07","s_close":"8.45","1":"8.45"},{"s_date":"Aug 09, 07","0":"Aug 09, 07","s_close":"8.50","1":"8.50"},{"s_date":"Aug 13, 07","0":"Aug 13, 07","s_close":"8.50","1":"8.50"},{"s_date":"Aug 17, 07","0":"Aug 17, 07","s_close":"8.90","1":"8.90"},{"s_date":"Aug 20, 07","0":"Aug 20, 07","s_close":"8.00","1":"8.00"},{"s_date":"Aug 21, 07","0":"Aug 21, 07","s_close":"8.35","1":"8.35"},{"s_date":"Sep 07, 07","0":"Sep 07, 07","s_close":"8.00","1":"8.00"},{"s_date":"Sep 13, 07","0":"Sep 13, 07","s_close":"8.35","1":"8.35"},{"s_date":"Sep 14, 07","0":"Sep 14, 07","s_close":"8.30","1":"8.30"},{"s_date":"Sep 17, 07","0":"Sep 17, 07","s_close":"8.45","1":"8.45"},{"s_date":"Sep 18, 07","0":"Sep 18, 07","s_close":"8.00","1":"8.00"},{"s_date":"Sep 19, 07","0":"Sep 19, 07","s_close":"8.40","1":"8.40"},{"s_date":"Sep 24, 07","0":"Sep 24, 07","s_close":"7.00","1":"7.00"},{"s_date":"Oct 03, 07","0":"Oct 03, 07","s_close":"6.50","1":"6.50"},{"s_date":"Oct 04, 07","0":"Oct 04, 07","s_close":"6.10","1":"6.10"},{"s_date":"Oct 08, 07","0":"Oct 08, 07","s_close":"6.00","1":"6.00"},{"s_date":"Oct 17, 07","0":"Oct 17, 07","s_close":"5.50","1":"5.50"},{"s_date":"Oct 18, 07","0":"Oct 18, 07","s_close":"5.55","1":"5.55"},{"s_date":"Oct 19, 07","0":"Oct 19, 07","s_close":"6.50","1":"6.50"},{"s_date":"Oct 22, 07","0":"Oct 22, 07","s_close":"6.00","1":"6.00"},{"s_date":"Oct 23, 07","0":"Oct 23, 07","s_close":"6.75","1":"6.75"},{"s_date":"Oct 24, 07","0":"Oct 24, 07","s_close":"7.00","1":"7.00"},{"s_date":"Oct 25, 07","0":"Oct 25, 07","s_close":"7.50","1":"7.50"},{"s_date":"Oct 26, 07","0":"Oct 26, 07","s_close":"8.00","1":"8.00"},{"s_date":"Oct 29, 07","0":"Oct 29, 07","s_close":"8.00","1":"8.00"},{"s_date":"Oct 30, 07","0":"Oct 30, 07","s_close":"8.00","1":"8.00"},{"s_date":"Nov 05, 07","0":"Nov 05, 07","s_close":"6.90","1":"6.90"},{"s_date":"Nov 06, 07","0":"Nov 06, 07","s_close":"7.15","1":"7.15"},{"s_date":"Nov 13, 07","0":"Nov 13, 07","s_close":"7.00","1":"7.00"},{"s_date":"Nov 14, 07","0":"Nov 14, 07","s_close":"6.50","1":"6.50"},{"s_date":"Nov 15, 07","0":"Nov 15, 07","s_close":"6.75","1":"6.75"},{"s_date":"Nov 16, 07","0":"Nov 16, 07","s_close":"7.05","1":"7.05"},{"s_date":"Nov 19, 07","0":"Nov 19, 07","s_close":"6.65","1":"6.65"},{"s_date":"Nov 20, 07","0":"Nov 20, 07","s_close":"6.60","1":"6.60"},{"s_date":"Nov 21, 07","0":"Nov 21, 07","s_close":"6.70","1":"6.70"},{"s_date":"Nov 22, 07","0":"Nov 22, 07","s_close":"6.50","1":"6.50"},{"s_date":"Nov 23, 07","0":"Nov 23, 07","s_close":"6.65","1":"6.65"},{"s_date":"Nov 26, 07","0":"Nov 26, 07","s_close":"6.25","1":"6.25"},{"s_date":"Nov 28, 07","0":"Nov 28, 07","s_close":"6.70","1":"6.70"},{"s_date":"Nov 29, 07","0":"Nov 29, 07","s_close":"6.40","1":"6.40"},{"s_date":"Nov 30, 07","0":"Nov 30, 07","s_close":"6.55","1":"6.55"},{"s_date":"Dec 03, 07","0":"Dec 03, 07","s_close":"6.15","1":"6.15"},{"s_date":"Dec 07, 07","0":"Dec 07, 07","s_close":"5.55","1":"5.55"},{"s_date":"Dec 11, 07","0":"Dec 11, 07","s_close":"5.60","1":"5.60"},{"s_date":"Dec 12, 07","0":"Dec 12, 07","s_close":"6.10","1":"6.10"},{"s_date":"Dec 13, 07","0":"Dec 13, 07","s_close":"6.05","1":"6.05"},{"s_date":"Dec 14, 07","0":"Dec 14, 07","s_close":"6.00","1":"6.00"},{"s_date":"Dec 26, 07","0":"Dec 26, 07","s_close":"6.50","1":"6.50"},{"s_date":"Dec 27, 07","0":"Dec 27, 07","s_close":"6.50","1":"6.50"},{"s_date":"Dec 31, 07","0":"Dec 31, 07","s_close":"6.95","1":"6.95"},{"s_date":"Jan 02, 08","0":"Jan 02, 08","s_close":"6.90","1":"6.90"},{"s_date":"Jan 03, 08","0":"Jan 03, 08","s_close":"6.90","1":"6.90"},{"s_date":"Jan 07, 08","0":"Jan 07, 08","s_close":"6.05","1":"6.05"},{"s_date":"Jan 08, 08","0":"Jan 08, 08","s_close":"5.60","1":"5.60"},{"s_date":"Jan 09, 08","0":"Jan 09, 08","s_close":"5.60","1":"5.60"},{"s_date":"Jan 16, 08","0":"Jan 16, 08","s_close":"5.50","1":"5.50"},{"s_date":"Jan 17, 08","0":"Jan 17, 08","s_close":"5.20","1":"5.20"},{"s_date":"Jan 18, 08","0":"Jan 18, 08","s_close":"5.25","1":"5.25"},{"s_date":"Jan 21, 08","0":"Jan 21, 08","s_close":"5.45","1":"5.45"},{"s_date":"Jan 23, 08","0":"Jan 23, 08","s_close":"5.05","1":"5.05"},{"s_date":"Jan 28, 08","0":"Jan 28, 08","s_close":"5.05","1":"5.05"},{"s_date":"Jan 29, 08","0":"Jan 29, 08","s_close":"5.00","1":"5.00"},{"s_date":"Jan 31, 08","0":"Jan 31, 08","s_close":"5.25","1":"5.25"},{"s_date":"Feb 01, 08","0":"Feb 01, 08","s_close":"5.10","1":"5.10"},{"s_date":"Feb 07, 08","0":"Feb 07, 08","s_close":"4.80","1":"4.80"},{"s_date":"Feb 14, 08","0":"Feb 14, 08","s_close":"4.80","1":"4.80"},{"s_date":"Feb 19, 08","0":"Feb 19, 08","s_close":"4.80","1":"4.80"},{"s_date":"Feb 22, 08","0":"Feb 22, 08","s_close":"4.80","1":"4.80"},{"s_date":"Feb 25, 08","0":"Feb 25, 08","s_close":"5.00","1":"5.00"},{"s_date":"Feb 27, 08","0":"Feb 27, 08","s_close":"4.80","1":"4.80"},{"s_date":"Mar 03, 08","0":"Mar 03, 08","s_close":"5.40","1":"5.40"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"4.65","1":"4.65"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"4.60","1":"4.60"},{"s_date":"Mar 13, 08","0":"Mar 13, 08","s_close":"4.65","1":"4.65"},{"s_date":"Mar 17, 08","0":"Mar 17, 08","s_close":"5.35","1":"5.35"},{"s_date":"Mar 18, 08","0":"Mar 18, 08","s_close":"5.00","1":"5.00"},{"s_date":"Mar 19, 08","0":"Mar 19, 08","s_close":"5.50","1":"5.50"},{"s_date":"Mar 26, 08","0":"Mar 26, 08","s_close":"5.10","1":"5.10"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"5.50","1":"5.50"},{"s_date":"Apr 02, 08","0":"Apr 02, 08","s_close":"5.40","1":"5.40"},{"s_date":"Apr 08, 08","0":"Apr 08, 08","s_close":"5.50","1":"5.50"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"5.00","1":"5.00"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"6.00","1":"6.00"},{"s_date":"Apr 21, 08","0":"Apr 21, 08","s_close":"6.90","1":"6.90"},{"s_date":"Apr 24, 08","0":"Apr 24, 08","s_close":"6.85","1":"6.85"},{"s_date":"Apr 25, 08","0":"Apr 25, 08","s_close":"6.90","1":"6.90"},{"s_date":"May 19, 08","0":"May 19, 08","s_close":"7.88","1":"7.88"},{"s_date":"May 21, 08","0":"May 21, 08","s_close":"6.88","1":"6.88"},{"s_date":"May 26, 08","0":"May 26, 08","s_close":"6.16","1":"6.16"},{"s_date":"May 27, 08","0":"May 27, 08","s_close":"5.16","1":"5.16"},{"s_date":"Jun 02, 08","0":"Jun 02, 08","s_close":"4.17","1":"4.17"},{"s_date":"Jun 03, 08","0":"Jun 03, 08","s_close":"4.50","1":"4.50"},{"s_date":"Jun 23, 08","0":"Jun 23, 08","s_close":"5.25","1":"5.25"},{"s_date":"Jul 24, 08","0":"Jul 24, 08","s_close":"4.25","1":"4.25"},{"s_date":"Jul 25, 08","0":"Jul 25, 08","s_close":"4.20","1":"4.20"},{"s_date":"Jul 31, 08","0":"Jul 31, 08","s_close":"3.50","1":"3.50"},{"s_date":"Aug 05, 08","0":"Aug 05, 08","s_close":"3.90","1":"3.90"},{"s_date":"Aug 06, 08","0":"Aug 06, 08","s_close":"4.48","1":"4.48"},{"s_date":"Aug 18, 08","0":"Aug 18, 08","s_close":"4.00","1":"4.00"},{"s_date":"Aug 27, 08","0":"Aug 27, 08","s_close":"3.00","1":"3.00"},{"s_date":"Aug 28, 08","0":"Aug 28, 08","s_close":"3.00","1":"3.00"},{"s_date":"Sep 01, 08","0":"Sep 01, 08","s_close":"3.99","1":"3.99"},{"s_date":"Sep 04, 08","0":"Sep 04, 08","s_close":"4.49","1":"4.49"},{"s_date":"Sep 17, 08","0":"Sep 17, 08","s_close":"3.50","1":"3.50"},{"s_date":"Sep 22, 08","0":"Sep 22, 08","s_close":"3.50","1":"3.50"},{"s_date":"Oct 07, 08","0":"Oct 07, 08","s_close":"3.50","1":"3.50"},{"s_date":"Oct 13, 08","0":"Oct 13, 08","s_close":"3.50","1":"3.50"},{"s_date":"Oct 31, 08","0":"Oct 31, 08","s_close":"4.50","1":"4.50"},{"s_date":"Nov 27, 08","0":"Nov 27, 08","s_close":"4.50","1":"4.50"},{"s_date":"Jan 12, 09","0":"Jan 12, 09","s_close":"3.70","1":"3.70"},{"s_date":"Jan 20, 09","0":"Jan 20, 09","s_close":"3.68","1":"3.68"},{"s_date":"Jan 21, 09","0":"Jan 21, 09","s_close":"3.80","1":"3.80"},{"s_date":"Jan 22, 09","0":"Jan 22, 09","s_close":"2.80","1":"2.80"},{"s_date":"Feb 03, 09","0":"Feb 03, 09","s_close":"1.90","1":"1.90"},{"s_date":"Feb 11, 09","0":"Feb 11, 09","s_close":"2.79","1":"2.79"},{"s_date":"Feb 12, 09","0":"Feb 12, 09","s_close":"2.55","1":"2.55"},{"s_date":"Feb 16, 09","0":"Feb 16, 09","s_close":"2.97","1":"2.97"},{"s_date":"Feb 17, 09","0":"Feb 17, 09","s_close":"3.00","1":"3.00"},{"s_date":"Feb 19, 09","0":"Feb 19, 09","s_close":"3.00","1":"3.00"},{"s_date":"Feb 23, 09","0":"Feb 23, 09","s_close":"3.00","1":"3.00"},{"s_date":"Feb 25, 09","0":"Feb 25, 09","s_close":"3.17","1":"3.17"},{"s_date":"Mar 05, 09","0":"Mar 05, 09","s_close":"3.00","1":"3.00"},{"s_date":"Mar 06, 09","0":"Mar 06, 09","s_close":"2.99","1":"2.99"},{"s_date":"Mar 09, 09","0":"Mar 09, 09","s_close":"3.00","1":"3.00"},{"s_date":"Mar 24, 09","0":"Mar 24, 09","s_close":"3.50","1":"3.50"},{"s_date":"Mar 31, 09","0":"Mar 31, 09","s_close":"3.43","1":"3.43"},{"s_date":"Apr 07, 09","0":"Apr 07, 09","s_close":"3.50","1":"3.50"},{"s_date":"Apr 13, 09","0":"Apr 13, 09","s_close":"3.50","1":"3.50"},{"s_date":"Apr 14, 09","0":"Apr 14, 09","s_close":"3.50","1":"3.50"},{"s_date":"Apr 15, 09","0":"Apr 15, 09","s_close":"3.50","1":"3.50"},{"s_date":"Apr 22, 09","0":"Apr 22, 09","s_close":"3.50","1":"3.50"},{"s_date":"May 28, 09","0":"May 28, 09","s_close":"2.92","1":"2.92"},{"s_date":"Jun 02, 09","0":"Jun 02, 09","s_close":"2.80","1":"2.80"},{"s_date":"Jun 12, 09","0":"Jun 12, 09","s_close":"3.48","1":"3.48"},{"s_date":"Jun 18, 09","0":"Jun 18, 09","s_close":"2.80","1":"2.80"},{"s_date":"Jun 24, 09","0":"Jun 24, 09","s_close":"2.80","1":"2.80"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"3.50","1":"3.50"},{"s_date":"Aug 03, 09","0":"Aug 03, 09","s_close":"2.90","1":"2.90"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"3.40","1":"3.40"},{"s_date":"Aug 12, 09","0":"Aug 12, 09","s_close":"3.75","1":"3.75"},{"s_date":"Aug 13, 09","0":"Aug 13, 09","s_close":"2.80","1":"2.80"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"2.70","1":"2.70"},{"s_date":"Aug 25, 09","0":"Aug 25, 09","s_close":"3.33","1":"3.33"},{"s_date":"Aug 28, 09","0":"Aug 28, 09","s_close":"2.65","1":"2.65"},{"s_date":"Sep 08, 09","0":"Sep 08, 09","s_close":"2.61","1":"2.61"},{"s_date":"Sep 14, 09","0":"Sep 14, 09","s_close":"2.62","1":"2.62"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"3.53","1":"3.53"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"2.80","1":"2.80"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 28, 09","0":"Oct 28, 09","s_close":"3.50","1":"3.50"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"2.56","1":"2.56"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"2.60","1":"2.60"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"3.00","1":"3.00"},{"s_date":"Nov 12, 09","0":"Nov 12, 09","s_close":"2.60","1":"2.60"},{"s_date":"Nov 16, 09","0":"Nov 16, 09","s_close":"3.00","1":"3.00"},{"s_date":"Nov 20, 09","0":"Nov 20, 09","s_close":"2.90","1":"2.90"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"2.05","1":"2.05"},{"s_date":"Dec 14, 09","0":"Dec 14, 09","s_close":"2.60","1":"2.60"},{"s_date":"Dec 16, 09","0":"Dec 16, 09","s_close":"3.00","1":"3.00"},{"s_date":"Dec 22, 09","0":"Dec 22, 09","s_close":"2.40","1":"2.40"},{"s_date":"Dec 23, 09","0":"Dec 23, 09","s_close":"2.50","1":"2.50"},{"s_date":"Dec 31, 09","0":"Dec 31, 09","s_close":"2.20","1":"2.20"},{"s_date":"Jan 06, 10","0":"Jan 06, 10","s_close":"2.25","1":"2.25"},{"s_date":"Jan 08, 10","0":"Jan 08, 10","s_close":"2.25","1":"2.25"},{"s_date":"Jan 19, 10","0":"Jan 19, 10","s_close":"2.35","1":"2.35"},{"s_date":"Jan 22, 10","0":"Jan 22, 10","s_close":"2.20","1":"2.20"},{"s_date":"Jan 25, 10","0":"Jan 25, 10","s_close":"2.50","1":"2.50"},{"s_date":"Jan 26, 10","0":"Jan 26, 10","s_close":"2.26","1":"2.26"},{"s_date":"Jan 27, 10","0":"Jan 27, 10","s_close":"2.65","1":"2.65"},{"s_date":"Feb 01, 10","0":"Feb 01, 10","s_close":"2.30","1":"2.30"},{"s_date":"Feb 02, 10","0":"Feb 02, 10","s_close":"2.85","1":"2.85"},{"s_date":"Feb 11, 10","0":"Feb 11, 10","s_close":"3.24","1":"3.24"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"3.50","1":"3.50"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"3.00","1":"3.00"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"3.00","1":"3.00"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"2.50","1":"2.50"},{"s_date":"Mar 10, 10","0":"Mar 10, 10","s_close":"2.50","1":"2.50"},{"s_date":"Mar 11, 10","0":"Mar 11, 10","s_close":"2.50","1":"2.50"},{"s_date":"Mar 15, 10","0":"Mar 15, 10","s_close":"2.50","1":"2.50"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"2.50","1":"2.50"},{"s_date":"Mar 26, 10","0":"Mar 26, 10","s_close":"2.50","1":"2.50"},{"s_date":"Apr 01, 10","0":"Apr 01, 10","s_close":"3.49","1":"3.49"},{"s_date":"Apr 05, 10","0":"Apr 05, 10","s_close":"2.55","1":"2.55"},{"s_date":"Apr 06, 10","0":"Apr 06, 10","s_close":"3.03","1":"3.03"},{"s_date":"Apr 07, 10","0":"Apr 07, 10","s_close":"2.41","1":"2.41"},{"s_date":"Apr 09, 10","0":"Apr 09, 10","s_close":"2.52","1":"2.52"},{"s_date":"Apr 12, 10","0":"Apr 12, 10","s_close":"2.38","1":"2.38"},{"s_date":"Apr 14, 10","0":"Apr 14, 10","s_close":"2.26","1":"2.26"},{"s_date":"Apr 16, 10","0":"Apr 16, 10","s_close":"3.15","1":"3.15"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"3.42","1":"3.42"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"3.00","1":"3.00"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"2.50","1":"2.50"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"3.39","1":"3.39"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"4.00","1":"4.00"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"3.00","1":"3.00"},{"s_date":"Jun 10, 10","0":"Jun 10, 10","s_close":"3.05","1":"3.05"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"3.05","1":"3.05"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"3.30","1":"3.30"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"3.60","1":"3.60"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"4.00","1":"4.00"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"3.53","1":"3.53"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"2.91","1":"2.91"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"3.70","1":"3.70"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"2.77","1":"2.77"},{"s_date":"Jun 29, 10","0":"Jun 29, 10","s_close":"2.20","1":"2.20"},{"s_date":"Jul 12, 10","0":"Jul 12, 10","s_close":"2.99","1":"2.99"},{"s_date":"Jul 15, 10","0":"Jul 15, 10","s_close":"3.40","1":"3.40"},{"s_date":"Jul 16, 10","0":"Jul 16, 10","s_close":"3.91","1":"3.91"},{"s_date":"Jul 19, 10","0":"Jul 19, 10","s_close":"3.00","1":"3.00"},{"s_date":"Jul 20, 10","0":"Jul 20, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"4.00","1":"4.00"},{"s_date":"Jul 29, 10","0":"Jul 29, 10","s_close":"3.50","1":"3.50"},{"s_date":"Aug 09, 10","0":"Aug 09, 10","s_close":"3.50","1":"3.50"},{"s_date":"Aug 13, 10","0":"Aug 13, 10","s_close":"3.20","1":"3.20"},{"s_date":"Aug 16, 10","0":"Aug 16, 10","s_close":"2.75","1":"2.75"},{"s_date":"Aug 24, 10","0":"Aug 24, 10","s_close":"2.60","1":"2.60"},{"s_date":"Sep 02, 10","0":"Sep 02, 10","s_close":"2.60","1":"2.60"},{"s_date":"Sep 16, 10","0":"Sep 16, 10","s_close":"3.30","1":"3.30"},{"s_date":"Sep 24, 10","0":"Sep 24, 10","s_close":"4.16","1":"4.16"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"3.49","1":"3.49"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"0.00","1":"0.00"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"3.50","1":"3.50"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"3.00","1":"3.00"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"3.50","1":"3.50"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"3.50","1":"3.50"},{"s_date":"Nov 03, 10","0":"Nov 03, 10","s_close":"2.61","1":"2.61"},{"s_date":"Nov 04, 10","0":"Nov 04, 10","s_close":"1.75","1":"1.75"},{"s_date":"Nov 11, 10","0":"Nov 11, 10","s_close":"2.80","1":"2.80"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"3.40","1":"3.40"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"2.63","1":"2.63"},{"s_date":"Dec 06, 10","0":"Dec 06, 10","s_close":"2.21","1":"2.21"},{"s_date":"Dec 09, 10","0":"Dec 09, 10","s_close":"2.00","1":"2.00"},{"s_date":"Dec 10, 10","0":"Dec 10, 10","s_close":"2.75","1":"2.75"},{"s_date":"Dec 13, 10","0":"Dec 13, 10","s_close":"2.35","1":"2.35"},{"s_date":"Dec 27, 10","0":"Dec 27, 10","s_close":"3.30","1":"3.30"},{"s_date":"Dec 28, 10","0":"Dec 28, 10","s_close":"2.50","1":"2.50"},{"s_date":"Dec 29, 10","0":"Dec 29, 10","s_close":"3.50","1":"3.50"},{"s_date":"Jan 04, 11","0":"Jan 04, 11","s_close":"2.50","1":"2.50"},{"s_date":"Jan 05, 11","0":"Jan 05, 11","s_close":"2.75","1":"2.75"},{"s_date":"Jan 10, 11","0":"Jan 10, 11","s_close":"2.56","1":"2.56"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"2.55","1":"2.55"},{"s_date":"Jan 12, 11","0":"Jan 12, 11","s_close":"3.48","1":"3.48"},{"s_date":"Jan 13, 11","0":"Jan 13, 11","s_close":"2.53","1":"2.53"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"3.40","1":"3.40"},{"s_date":"Jan 24, 11","0":"Jan 24, 11","s_close":"3.40","1":"3.40"},{"s_date":"Jan 25, 11","0":"Jan 25, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jan 26, 11","0":"Jan 26, 11","s_close":"3.28","1":"3.28"},{"s_date":"Jan 27, 11","0":"Jan 27, 11","s_close":"3.00","1":"3.00"},{"s_date":"Jan 28, 11","0":"Jan 28, 11","s_close":"3.23","1":"3.23"},{"s_date":"Jan 31, 11","0":"Jan 31, 11","s_close":"2.36","1":"2.36"},{"s_date":"Feb 01, 11","0":"Feb 01, 11","s_close":"2.65","1":"2.65"},{"s_date":"Feb 02, 11","0":"Feb 02, 11","s_close":"2.03","1":"2.03"},{"s_date":"Feb 03, 11","0":"Feb 03, 11","s_close":"2.00","1":"2.00"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"1.20","1":"1.20"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"2.20","1":"2.20"},{"s_date":"Feb 14, 11","0":"Feb 14, 11","s_close":"2.40","1":"2.40"},{"s_date":"Feb 17, 11","0":"Feb 17, 11","s_close":"2.40","1":"2.40"},{"s_date":"Feb 21, 11","0":"Feb 21, 11","s_close":"3.00","1":"3.00"},{"s_date":"Feb 22, 11","0":"Feb 22, 11","s_close":"3.00","1":"3.00"},{"s_date":"Mar 02, 11","0":"Mar 02, 11","s_close":"2.03","1":"2.03"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"2.50","1":"2.50"},{"s_date":"Mar 07, 11","0":"Mar 07, 11","s_close":"2.10","1":"2.10"},{"s_date":"Mar 15, 11","0":"Mar 15, 11","s_close":"1.30","1":"1.30"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"1.55","1":"1.55"},{"s_date":"Mar 24, 11","0":"Mar 24, 11","s_close":"2.55","1":"2.55"},{"s_date":"Mar 29, 11","0":"Mar 29, 11","s_close":"2.55","1":"2.55"},{"s_date":"Mar 30, 11","0":"Mar 30, 11","s_close":"3.19","1":"3.19"},{"s_date":"Mar 31, 11","0":"Mar 31, 11","s_close":"3.30","1":"3.30"},{"s_date":"Apr 01, 11","0":"Apr 01, 11","s_close":"3.55","1":"3.55"},{"s_date":"Apr 04, 11","0":"Apr 04, 11","s_close":"3.55","1":"3.55"},{"s_date":"Apr 05, 11","0":"Apr 05, 11","s_close":"3.83","1":"3.83"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"3.83","1":"3.83"},{"s_date":"Apr 07, 11","0":"Apr 07, 11","s_close":"3.83","1":"3.83"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"3.83","1":"3.83"},{"s_date":"Apr 12, 11","0":"Apr 12, 11","s_close":"3.83","1":"3.83"},{"s_date":"Apr 13, 11","0":"Apr 13, 11","s_close":"3.83","1":"3.83"},{"s_date":"Apr 18, 11","0":"Apr 18, 11","s_close":"2.92","1":"2.92"},{"s_date":"Apr 26, 11","0":"Apr 26, 11","s_close":"2.60","1":"2.60"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"3.46","1":"3.46"},{"s_date":"May 02, 11","0":"May 02, 11","s_close":"2.75","1":"2.75"},{"s_date":"May 03, 11","0":"May 03, 11","s_close":"2.02","1":"2.02"},{"s_date":"May 04, 11","0":"May 04, 11","s_close":"2.02","1":"2.02"},{"s_date":"May 05, 11","0":"May 05, 11","s_close":"2.00","1":"2.00"},{"s_date":"May 12, 11","0":"May 12, 11","s_close":"2.00","1":"2.00"},{"s_date":"May 13, 11","0":"May 13, 11","s_close":"2.00","1":"2.00"},{"s_date":"May 20, 11","0":"May 20, 11","s_close":"2.50","1":"2.50"},{"s_date":"May 23, 11","0":"May 23, 11","s_close":"2.50","1":"2.50"},{"s_date":"May 24, 11","0":"May 24, 11","s_close":"2.50","1":"2.50"},{"s_date":"May 25, 11","0":"May 25, 11","s_close":"2.50","1":"2.50"},{"s_date":"May 30, 11","0":"May 30, 11","s_close":"3.50","1":"3.50"},{"s_date":"May 31, 11","0":"May 31, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jun 01, 11","0":"Jun 01, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jun 02, 11","0":"Jun 02, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jun 03, 11","0":"Jun 03, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jun 06, 11","0":"Jun 06, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jun 15, 11","0":"Jun 15, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jun 29, 11","0":"Jun 29, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jul 05, 11","0":"Jul 05, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"4.50","1":"4.50"},{"s_date":"Jul 12, 11","0":"Jul 12, 11","s_close":"4.50","1":"4.50"},{"s_date":"Jul 13, 11","0":"Jul 13, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jul 22, 11","0":"Jul 22, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jul 25, 11","0":"Jul 25, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jul 26, 11","0":"Jul 26, 11","s_close":"3.50","1":"3.50"},{"s_date":"Aug 16, 11","0":"Aug 16, 11","s_close":"3.00","1":"3.00"},{"s_date":"Aug 17, 11","0":"Aug 17, 11","s_close":"3.35","1":"3.35"},{"s_date":"Sep 29, 11","0":"Sep 29, 11","s_close":"2.99","1":"2.99"},{"s_date":"Oct 04, 11","0":"Oct 04, 11","s_close":"3.89","1":"3.89"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"3.50","1":"3.50"},{"s_date":"Oct 12, 11","0":"Oct 12, 11","s_close":"3.50","1":"3.50"},{"s_date":"Oct 14, 11","0":"Oct 14, 11","s_close":"3.50","1":"3.50"},{"s_date":"Oct 19, 11","0":"Oct 19, 11","s_close":"3.50","1":"3.50"},{"s_date":"Oct 21, 11","0":"Oct 21, 11","s_close":"3.85","1":"3.85"},{"s_date":"Oct 25, 11","0":"Oct 25, 11","s_close":"3.85","1":"3.85"},{"s_date":"Oct 31, 11","0":"Oct 31, 11","s_close":"3.01","1":"3.01"},{"s_date":"Nov 10, 11","0":"Nov 10, 11","s_close":"3.60","1":"3.60"},{"s_date":"Nov 15, 11","0":"Nov 15, 11","s_close":"3.88","1":"3.88"},{"s_date":"Nov 18, 11","0":"Nov 18, 11","s_close":"4.00","1":"4.00"},{"s_date":"Dec 14, 11","0":"Dec 14, 11","s_close":"3.25","1":"3.25"},{"s_date":"Dec 22, 11","0":"Dec 22, 11","s_close":"3.25","1":"3.25"},{"s_date":"Jan 03, 12","0":"Jan 03, 12","s_close":"3.50","1":"3.50"},{"s_date":"Jan 04, 12","0":"Jan 04, 12","s_close":"3.50","1":"3.50"},{"s_date":"Jan 06, 12","0":"Jan 06, 12","s_close":"3.79","1":"3.79"},{"s_date":"Jan 20, 12","0":"Jan 20, 12","s_close":"3.60","1":"3.60"},{"s_date":"Jan 24, 12","0":"Jan 24, 12","s_close":"3.60","1":"3.60"},{"s_date":"Jan 26, 12","0":"Jan 26, 12","s_close":"3.60","1":"3.60"},{"s_date":"Jan 30, 12","0":"Jan 30, 12","s_close":"3.70","1":"3.70"},{"s_date":"Jan 31, 12","0":"Jan 31, 12","s_close":"3.70","1":"3.70"},{"s_date":"Feb 01, 12","0":"Feb 01, 12","s_close":"3.70","1":"3.70"},{"s_date":"Feb 03, 12","0":"Feb 03, 12","s_close":"3.70","1":"3.70"},{"s_date":"Feb 08, 12","0":"Feb 08, 12","s_close":"3.50","1":"3.50"},{"s_date":"Feb 10, 12","0":"Feb 10, 12","s_close":"3.65","1":"3.65"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"3.31","1":"3.31"},{"s_date":"Feb 17, 12","0":"Feb 17, 12","s_close":"3.66","1":"3.66"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"3.66","1":"3.66"},{"s_date":"Feb 22, 12","0":"Feb 22, 12","s_close":"3.70","1":"3.70"},{"s_date":"Feb 23, 12","0":"Feb 23, 12","s_close":"3.70","1":"3.70"},{"s_date":"Feb 24, 12","0":"Feb 24, 12","s_close":"3.33","1":"3.33"},{"s_date":"Feb 27, 12","0":"Feb 27, 12","s_close":"3.50","1":"3.50"},{"s_date":"Feb 29, 12","0":"Feb 29, 12","s_close":"3.60","1":"3.60"},{"s_date":"Mar 01, 12","0":"Mar 01, 12","s_close":"3.40","1":"3.40"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 05, 12","0":"Mar 05, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 07, 12","0":"Mar 07, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 08, 12","0":"Mar 08, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 12, 12","0":"Mar 12, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 13, 12","0":"Mar 13, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 15, 12","0":"Mar 15, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 16, 12","0":"Mar 16, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"3.50","1":"3.50"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"3.25","1":"3.25"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"3.50","1":"3.50"},{"s_date":"Apr 02, 12","0":"Apr 02, 12","s_close":"3.75","1":"3.75"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"3.26","1":"3.26"},{"s_date":"Apr 05, 12","0":"Apr 05, 12","s_close":"3.36","1":"3.36"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"3.66","1":"3.66"},{"s_date":"Apr 11, 12","0":"Apr 11, 12","s_close":"3.66","1":"3.66"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"3.70","1":"3.70"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"3.50","1":"3.50"},{"s_date":"Apr 23, 12","0":"Apr 23, 12","s_close":"3.50","1":"3.50"},{"s_date":"Apr 24, 12","0":"Apr 24, 12","s_close":"3.55","1":"3.55"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"3.55","1":"3.55"},{"s_date":"Apr 26, 12","0":"Apr 26, 12","s_close":"4.00","1":"4.00"},{"s_date":"Apr 27, 12","0":"Apr 27, 12","s_close":"5.00","1":"5.00"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"5.50","1":"5.50"},{"s_date":"May 02, 12","0":"May 02, 12","s_close":"5.40","1":"5.40"},{"s_date":"May 04, 12","0":"May 04, 12","s_close":"4.60","1":"4.60"},{"s_date":"May 08, 12","0":"May 08, 12","s_close":"4.00","1":"4.00"},{"s_date":"May 09, 12","0":"May 09, 12","s_close":"3.70","1":"3.70"},{"s_date":"May 11, 12","0":"May 11, 12","s_close":"3.50","1":"3.50"},{"s_date":"May 17, 12","0":"May 17, 12","s_close":"3.66","1":"3.66"},{"s_date":"May 30, 12","0":"May 30, 12","s_close":"3.73","1":"3.73"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"4.50","1":"4.50"},{"s_date":"Jun 01, 12","0":"Jun 01, 12","s_close":"4.50","1":"4.50"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"4.50","1":"4.50"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"4.87","1":"4.87"},{"s_date":"Jul 02, 12","0":"Jul 02, 12","s_close":"5.00","1":"5.00"},{"s_date":"Jul 03, 12","0":"Jul 03, 12","s_close":"4.21","1":"4.21"},{"s_date":"Jul 04, 12","0":"Jul 04, 12","s_close":"5.03","1":"5.03"},{"s_date":"Jul 05, 12","0":"Jul 05, 12","s_close":"4.75","1":"4.75"},{"s_date":"Jul 06, 12","0":"Jul 06, 12","s_close":"5.15","1":"5.15"},{"s_date":"Jul 09, 12","0":"Jul 09, 12","s_close":"5.15","1":"5.15"},{"s_date":"Jul 10, 12","0":"Jul 10, 12","s_close":"5.15","1":"5.15"},{"s_date":"Jul 11, 12","0":"Jul 11, 12","s_close":"5.15","1":"5.15"},{"s_date":"Jul 17, 12","0":"Jul 17, 12","s_close":"5.75","1":"5.75"},{"s_date":"Jul 19, 12","0":"Jul 19, 12","s_close":"5.15","1":"5.15"},{"s_date":"Jul 20, 12","0":"Jul 20, 12","s_close":"5.00","1":"5.00"},{"s_date":"Jul 23, 12","0":"Jul 23, 12","s_close":"5.00","1":"5.00"},{"s_date":"Jul 26, 12","0":"Jul 26, 12","s_close":"4.84","1":"4.84"},{"s_date":"Aug 16, 12","0":"Aug 16, 12","s_close":"4.75","1":"4.75"},{"s_date":"Aug 23, 12","0":"Aug 23, 12","s_close":"4.25","1":"4.25"},{"s_date":"Aug 24, 12","0":"Aug 24, 12","s_close":"5.00","1":"5.00"},{"s_date":"Aug 29, 12","0":"Aug 29, 12","s_close":"5.50","1":"5.50"},{"s_date":"Sep 03, 12","0":"Sep 03, 12","s_close":"5.90","1":"5.90"},{"s_date":"Sep 05, 12","0":"Sep 05, 12","s_close":"4.90","1":"4.90"},{"s_date":"Sep 07, 12","0":"Sep 07, 12","s_close":"4.75","1":"4.75"},{"s_date":"Sep 10, 12","0":"Sep 10, 12","s_close":"4.75","1":"4.75"},{"s_date":"Sep 13, 12","0":"Sep 13, 12","s_close":"4.50","1":"4.50"},{"s_date":"Sep 14, 12","0":"Sep 14, 12","s_close":"4.30","1":"4.30"},{"s_date":"Sep 19, 12","0":"Sep 19, 12","s_close":"4.84","1":"4.84"},{"s_date":"Sep 20, 12","0":"Sep 20, 12","s_close":"4.98","1":"4.98"},{"s_date":"Sep 27, 12","0":"Sep 27, 12","s_close":"4.60","1":"4.60"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"4.61","1":"4.61"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"4.61","1":"4.61"},{"s_date":"Oct 10, 12","0":"Oct 10, 12","s_close":"4.50","1":"4.50"},{"s_date":"Oct 11, 12","0":"Oct 11, 12","s_close":"4.30","1":"4.30"},{"s_date":"Oct 15, 12","0":"Oct 15, 12","s_close":"4.30","1":"4.30"},{"s_date":"Oct 17, 12","0":"Oct 17, 12","s_close":"4.20","1":"4.20"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"4.20","1":"4.20"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"4.25","1":"4.25"},{"s_date":"Oct 23, 12","0":"Oct 23, 12","s_close":"4.45","1":"4.45"},{"s_date":"Oct 31, 12","0":"Oct 31, 12","s_close":"4.45","1":"4.45"},{"s_date":"Nov 19, 12","0":"Nov 19, 12","s_close":"5.34","1":"5.34"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"5.25","1":"5.25"},{"s_date":"Nov 21, 12","0":"Nov 21, 12","s_close":"6.21","1":"6.21"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"7.05","1":"7.05"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"7.50","1":"7.50"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"6.55","1":"6.55"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"5.60","1":"5.60"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"5.60","1":"5.60"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"4.70","1":"4.70"},{"s_date":"Dec 03, 12","0":"Dec 03, 12","s_close":"5.50","1":"5.50"},{"s_date":"Dec 04, 12","0":"Dec 04, 12","s_close":"5.30","1":"5.30"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"5.30","1":"5.30"},{"s_date":"Dec 06, 12","0":"Dec 06, 12","s_close":"5.64","1":"5.64"},{"s_date":"Dec 07, 12","0":"Dec 07, 12","s_close":"5.00","1":"5.00"},{"s_date":"Dec 13, 12","0":"Dec 13, 12","s_close":"4.75","1":"4.75"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"5.43","1":"5.43"},{"s_date":"Dec 19, 12","0":"Dec 19, 12","s_close":"5.72","1":"5.72"},{"s_date":"Dec 21, 12","0":"Dec 21, 12","s_close":"5.50","1":"5.50"},{"s_date":"Dec 28, 12","0":"Dec 28, 12","s_close":"4.80","1":"4.80"},{"s_date":"Dec 31, 12","0":"Dec 31, 12","s_close":"4.50","1":"4.50"},{"s_date":"Jan 15, 13","0":"Jan 15, 13","s_close":"4.50","1":"4.50"},{"s_date":"Jan 23, 13","0":"Jan 23, 13","s_close":"4.00","1":"4.00"},{"s_date":"Jan 24, 13","0":"Jan 24, 13","s_close":"4.94","1":"4.94"},{"s_date":"Jan 29, 13","0":"Jan 29, 13","s_close":"4.90","1":"4.90"},{"s_date":"Jan 30, 13","0":"Jan 30, 13","s_close":"5.49","1":"5.49"},{"s_date":"Feb 01, 13","0":"Feb 01, 13","s_close":"6.40","1":"6.40"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"6.50","1":"6.50"},{"s_date":"Feb 12, 13","0":"Feb 12, 13","s_close":"6.10","1":"6.10"},{"s_date":"Feb 13, 13","0":"Feb 13, 13","s_close":"6.88","1":"6.88"},{"s_date":"Feb 27, 13","0":"Feb 27, 13","s_close":"6.25","1":"6.25"},{"s_date":"Feb 28, 13","0":"Feb 28, 13","s_close":"6.13","1":"6.13"},{"s_date":"Mar 04, 13","0":"Mar 04, 13","s_close":"6.66","1":"6.66"},{"s_date":"Mar 06, 13","0":"Mar 06, 13","s_close":"6.25","1":"6.25"},{"s_date":"Mar 15, 13","0":"Mar 15, 13","s_close":"5.75","1":"5.75"},{"s_date":"Mar 28, 13","0":"Mar 28, 13","s_close":"4.89","1":"4.89"},{"s_date":"Apr 09, 13","0":"Apr 09, 13","s_close":"5.00","1":"5.00"},{"s_date":"Apr 30, 13","0":"Apr 30, 13","s_close":"6.00","1":"6.00"},{"s_date":"May 02, 13","0":"May 02, 13","s_close":"7.00","1":"7.00"},{"s_date":"May 03, 13","0":"May 03, 13","s_close":"8.00","1":"8.00"},{"s_date":"May 06, 13","0":"May 06, 13","s_close":"9.00","1":"9.00"},{"s_date":"May 07, 13","0":"May 07, 13","s_close":"8.66","1":"8.66"},{"s_date":"May 08, 13","0":"May 08, 13","s_close":"8.10","1":"8.10"},{"s_date":"May 09, 13","0":"May 09, 13","s_close":"8.25","1":"8.25"},{"s_date":"May 10, 13","0":"May 10, 13","s_close":"8.50","1":"8.50"},{"s_date":"May 13, 13","0":"May 13, 13","s_close":"8.75","1":"8.75"},{"s_date":"May 14, 13","0":"May 14, 13","s_close":"9.00","1":"9.00"},{"s_date":"May 15, 13","0":"May 15, 13","s_close":"8.80","1":"8.80"},{"s_date":"May 16, 13","0":"May 16, 13","s_close":"8.75","1":"8.75"},{"s_date":"May 22, 13","0":"May 22, 13","s_close":"9.25","1":"9.25"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"9.00","1":"9.00"},{"s_date":"May 31, 13","0":"May 31, 13","s_close":"8.75","1":"8.75"},{"s_date":"Jun 04, 13","0":"Jun 04, 13","s_close":"9.18","1":"9.18"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"8.55","1":"8.55"},{"s_date":"Jun 07, 13","0":"Jun 07, 13","s_close":"9.00","1":"9.00"},{"s_date":"Jun 12, 13","0":"Jun 12, 13","s_close":"9.50","1":"9.50"},{"s_date":"Jun 14, 13","0":"Jun 14, 13","s_close":"9.00","1":"9.00"},{"s_date":"Jun 19, 13","0":"Jun 19, 13","s_close":"8.63","1":"8.63"},{"s_date":"Jun 21, 13","0":"Jun 21, 13","s_close":"8.50","1":"8.50"},{"s_date":"Jun 28, 13","0":"Jun 28, 13","s_close":"8.35","1":"8.35"},{"s_date":"Jul 02, 13","0":"Jul 02, 13","s_close":"8.95","1":"8.95"},{"s_date":"Jul 03, 13","0":"Jul 03, 13","s_close":"9.22","1":"9.22"},{"s_date":"Jul 08, 13","0":"Jul 08, 13","s_close":"9.50","1":"9.50"},{"s_date":"Jul 10, 13","0":"Jul 10, 13","s_close":"9.45","1":"9.45"},{"s_date":"Jul 15, 13","0":"Jul 15, 13","s_close":"9.30","1":"9.30"},{"s_date":"Jul 17, 13","0":"Jul 17, 13","s_close":"9.21","1":"9.21"},{"s_date":"Jul 19, 13","0":"Jul 19, 13","s_close":"9.60","1":"9.60"},{"s_date":"Jul 22, 13","0":"Jul 22, 13","s_close":"9.60","1":"9.60"},{"s_date":"Jul 25, 13","0":"Jul 25, 13","s_close":"10.50","1":"10.50"},{"s_date":"Jul 26, 13","0":"Jul 26, 13","s_close":"11.50","1":"11.50"},{"s_date":"Jul 29, 13","0":"Jul 29, 13","s_close":"11.60","1":"11.60"},{"s_date":"Jul 31, 13","0":"Jul 31, 13","s_close":"11.25","1":"11.25"},{"s_date":"Aug 07, 13","0":"Aug 07, 13","s_close":"10.90","1":"10.90"},{"s_date":"Aug 22, 13","0":"Aug 22, 13","s_close":"10.50","1":"10.50"},{"s_date":"Aug 28, 13","0":"Aug 28, 13","s_close":"9.50","1":"9.50"},{"s_date":"Sep 06, 13","0":"Sep 06, 13","s_close":"10.38","1":"10.38"},{"s_date":"Sep 16, 13","0":"Sep 16, 13","s_close":"10.00","1":"10.00"},{"s_date":"Oct 04, 13","0":"Oct 04, 13","s_close":"8.61","1":"8.61"},{"s_date":"Oct 07, 13","0":"Oct 07, 13","s_close":"7.61","1":"7.61"},{"s_date":"Oct 09, 13","0":"Oct 09, 13","s_close":"6.87","1":"6.87"},{"s_date":"Oct 10, 13","0":"Oct 10, 13","s_close":"7.25","1":"7.25"},{"s_date":"Oct 11, 13","0":"Oct 11, 13","s_close":"6.50","1":"6.50"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"6.00","1":"6.00"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"5.50","1":"5.50"},{"s_date":"Dec 17, 13","0":"Dec 17, 13","s_close":"5.00","1":"5.00"},{"s_date":"Dec 19, 13","0":"Dec 19, 13","s_close":"6.00","1":"6.00"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"7.00","1":"7.00"},{"s_date":"Dec 23, 13","0":"Dec 23, 13","s_close":"8.00","1":"8.00"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"8.50","1":"8.50"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"7.65","1":"7.65"},{"s_date":"Dec 30, 13","0":"Dec 30, 13","s_close":"6.85","1":"6.85"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"6.90","1":"6.90"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"7.90","1":"7.90"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"8.90","1":"8.90"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"9.60","1":"9.60"},{"s_date":"Jan 06, 14","0":"Jan 06, 14","s_close":"9.99","1":"9.99"},{"s_date":"Jan 07, 14","0":"Jan 07, 14","s_close":"10.25","1":"10.25"},{"s_date":"Jan 08, 14","0":"Jan 08, 14","s_close":"11.25","1":"11.25"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"10.80","1":"10.80"},{"s_date":"Jan 10, 14","0":"Jan 10, 14","s_close":"10.50","1":"10.50"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"11.00","1":"11.00"},{"s_date":"Jan 15, 14","0":"Jan 15, 14","s_close":"11.00","1":"11.00"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"11.40","1":"11.40"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"11.00","1":"11.00"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"11.66","1":"11.66"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"11.40","1":"11.40"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"11.88","1":"11.88"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"11.05","1":"11.05"},{"s_date":"Jan 29, 14","0":"Jan 29, 14","s_close":"11.15","1":"11.15"},{"s_date":"Feb 10, 14","0":"Feb 10, 14","s_close":"10.50","1":"10.50"},{"s_date":"Feb 12, 14","0":"Feb 12, 14","s_close":"11.00","1":"11.00"},{"s_date":"Feb 17, 14","0":"Feb 17, 14","s_close":"10.00","1":"10.00"},{"s_date":"Feb 19, 14","0":"Feb 19, 14","s_close":"9.00","1":"9.00"},{"s_date":"Feb 20, 14","0":"Feb 20, 14","s_close":"8.00","1":"8.00"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"8.88","1":"8.88"},{"s_date":"Feb 25, 14","0":"Feb 25, 14","s_close":"8.25","1":"8.25"},{"s_date":"Mar 13, 14","0":"Mar 13, 14","s_close":"7.50","1":"7.50"},{"s_date":"Mar 19, 14","0":"Mar 19, 14","s_close":"7.11","1":"7.11"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"6.50","1":"6.50"},{"s_date":"Mar 28, 14","0":"Mar 28, 14","s_close":"6.00","1":"6.00"},{"s_date":"Apr 09, 14","0":"Apr 09, 14","s_close":"7.00","1":"7.00"},{"s_date":"Apr 15, 14","0":"Apr 15, 14","s_close":"6.00","1":"6.00"},{"s_date":"Apr 17, 14","0":"Apr 17, 14","s_close":"6.66","1":"6.66"},{"s_date":"Apr 28, 14","0":"Apr 28, 14","s_close":"6.66","1":"6.66"},{"s_date":"May 02, 14","0":"May 02, 14","s_close":"7.66","1":"7.66"},{"s_date":"May 05, 14","0":"May 05, 14","s_close":"8.66","1":"8.66"},{"s_date":"May 12, 14","0":"May 12, 14","s_close":"7.70","1":"7.70"},{"s_date":"May 14, 14","0":"May 14, 14","s_close":"7.70","1":"7.70"},{"s_date":"Jun 02, 14","0":"Jun 02, 14","s_close":"7.20","1":"7.20"},{"s_date":"Jun 09, 14","0":"Jun 09, 14","s_close":"8.02","1":"8.02"},{"s_date":"Jun 10, 14","0":"Jun 10, 14","s_close":"7.02","1":"7.02"},{"s_date":"Jul 11, 14","0":"Jul 11, 14","s_close":"7.05","1":"7.05"},{"s_date":"Jul 18, 14","0":"Jul 18, 14","s_close":"6.06","1":"6.06"},{"s_date":"Aug 19, 14","0":"Aug 19, 14","s_close":"5.30","1":"5.30"},{"s_date":"Sep 04, 14","0":"Sep 04, 14","s_close":"5.00","1":"5.00"},{"s_date":"Sep 09, 14","0":"Sep 09, 14","s_close":"5.00","1":"5.00"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"5.00","1":"5.00"},{"s_date":"Sep 19, 14","0":"Sep 19, 14","s_close":"6.00","1":"6.00"},{"s_date":"Sep 22, 14","0":"Sep 22, 14","s_close":"6.00","1":"6.00"},{"s_date":"Sep 24, 14","0":"Sep 24, 14","s_close":"6.50","1":"6.50"},{"s_date":"Sep 25, 14","0":"Sep 25, 14","s_close":"6.40","1":"6.40"},{"s_date":"Sep 30, 14","0":"Sep 30, 14","s_close":"6.00","1":"6.00"},{"s_date":"Oct 02, 14","0":"Oct 02, 14","s_close":"6.50","1":"6.50"},{"s_date":"Oct 03, 14","0":"Oct 03, 14","s_close":"6.50","1":"6.50"},{"s_date":"Oct 09, 14","0":"Oct 09, 14","s_close":"6.50","1":"6.50"},{"s_date":"Oct 10, 14","0":"Oct 10, 14","s_close":"6.22","1":"6.22"},{"s_date":"Oct 14, 14","0":"Oct 14, 14","s_close":"6.05","1":"6.05"},{"s_date":"Nov 11, 14","0":"Nov 11, 14","s_close":"5.11","1":"5.11"},{"s_date":"Nov 12, 14","0":"Nov 12, 14","s_close":"5.70","1":"5.70"},{"s_date":"Nov 13, 14","0":"Nov 13, 14","s_close":"5.75","1":"5.75"},{"s_date":"Nov 17, 14","0":"Nov 17, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"6.50","1":"6.50"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"6.50","1":"6.50"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"6.00","1":"6.00"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"6.40","1":"6.40"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"5.60","1":"5.60"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"6.00","1":"6.00"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"6.00","1":"6.00"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"6.20","1":"6.20"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"6.30","1":"6.30"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"5.75","1":"5.75"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"5.77","1":"5.77"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"5.50","1":"5.50"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"5.25","1":"5.25"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"6.25","1":"6.25"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"7.15","1":"7.15"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"6.15","1":"6.15"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"5.60","1":"5.60"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"6.60","1":"6.60"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"6.60","1":"6.60"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"6.50","1":"6.50"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"6.05","1":"6.05"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"6.40","1":"6.40"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"5.80","1":"5.80"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"5.50","1":"5.50"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"6.50","1":"6.50"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"7.50","1":"7.50"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"8.50","1":"8.50"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"9.50","1":"9.50"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"10.50","1":"10.50"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"11.50","1":"11.50"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"11.69","1":"11.69"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"10.69","1":"10.69"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"9.70","1":"9.70"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"8.70","1":"8.70"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"7.71","1":"7.71"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"8.69","1":"8.69"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"8.50","1":"8.50"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"7.81","1":"7.81"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"7.00","1":"7.00"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"6.50","1":"6.50"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"6.15","1":"6.15"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"5.60","1":"5.60"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"6.00","1":"6.00"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"6.00","1":"6.00"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"5.20","1":"5.20"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"4.60","1":"4.60"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"5.60","1":"5.60"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"6.44","1":"6.44"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"6.50","1":"6.50"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"6.50","1":"6.50"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"6.50","1":"6.50"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"6.50","1":"6.50"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"6.20","1":"6.20"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"5.65","1":"5.65"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"4.75","1":"4.75"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"4.75","1":"4.75"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"3.80","1":"3.80"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"4.00","1":"4.00"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"4.40","1":"4.40"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"3.90","1":"3.90"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"4.01","1":"4.01"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"4.49","1":"4.49"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"4.10","1":"4.10"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"3.50","1":"3.50"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"3.58","1":"3.58"},{"s_date":"Feb 25, 16","0":"Feb 25, 16","s_close":"3.69","1":"3.69"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"3.75","1":"3.75"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"4.74","1":"4.74"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"5.50","1":"5.50"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"5.00","1":"5.00"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"4.80","1":"4.80"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"4.80","1":"4.80"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"4.80","1":"4.80"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"5.05","1":"5.05"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"5.50","1":"5.50"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"5.08","1":"5.08"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"5.08","1":"5.08"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"5.20","1":"5.20"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"5.05","1":"5.05"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"5.50","1":"5.50"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"5.40","1":"5.40"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"5.50","1":"5.50"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"5.50","1":"5.50"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"5.25","1":"5.25"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"5.25","1":"5.25"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"4.80","1":"4.80"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"4.80","1":"4.80"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"5.80","1":"5.80"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"5.25","1":"5.25"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"5.55","1":"5.55"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"5.06","1":"5.06"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"5.06","1":"5.06"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"4.85","1":"4.85"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"4.85","1":"4.85"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"5.20","1":"5.20"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"5.15","1":"5.15"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"6.15","1":"6.15"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"7.15","1":"7.15"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"8.15","1":"8.15"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"9.15","1":"9.15"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"10.15","1":"10.15"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"9.49","1":"9.49"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"9.19","1":"9.19"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"8.76","1":"8.76"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"8.35","1":"8.35"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"8.49","1":"8.49"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"8.43","1":"8.43"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"8.08","1":"8.08"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"7.70","1":"7.70"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"7.20","1":"7.20"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"7.50","1":"7.50"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"6.85","1":"6.85"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"7.00","1":"7.00"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"7.25","1":"7.25"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"7.25","1":"7.25"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"7.25","1":"7.25"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"6.30","1":"6.30"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"6.30","1":"6.30"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"6.15","1":"6.15"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"6.30","1":"6.30"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"6.00","1":"6.00"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"6.65","1":"6.65"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"6.00","1":"6.00"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"6.00","1":"6.00"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"5.56","1":"5.56"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"6.45","1":"6.45"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"7.45","1":"7.45"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"8.45","1":"8.45"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"8.50","1":"8.50"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"8.01","1":"8.01"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"7.60","1":"7.60"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"7.00","1":"7.00"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"7.00","1":"7.00"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"7.00","1":"7.00"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"7.00","1":"7.00"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"6.90","1":"6.90"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"7.49","1":"7.49"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"7.29","1":"7.29"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"7.95","1":"7.95"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"7.90","1":"7.90"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"8.16","1":"8.16"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"7.75","1":"7.75"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"8.50","1":"8.50"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"7.75","1":"7.75"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"7.35","1":"7.35"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"8.32","1":"8.32"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"9.32","1":"9.32"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"10.32","1":"10.32"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"11.32","1":"11.32"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"11.01","1":"11.01"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"10.50","1":"10.50"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"10.00","1":"10.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"9.02","1":"9.02"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"9.50","1":"9.50"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"9.25","1":"9.25"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"8.50","1":"8.50"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"8.91","1":"8.91"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"8.50","1":"8.50"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"8.00","1":"8.00"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"8.00","1":"8.00"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"9.00","1":"9.00"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"8.00","1":"8.00"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"8.00","1":"8.00"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"8.50","1":"8.50"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"8.00","1":"8.00"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"8.80","1":"8.80"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"8.00","1":"8.00"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"7.00","1":"7.00"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"8.00","1":"8.00"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"7.50","1":"7.50"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"8.50","1":"8.50"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"8.50","1":"8.50"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"8.50","1":"8.50"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"9.50","1":"9.50"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"8.50","1":"8.50"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"7.50","1":"7.50"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"6.70","1":"6.70"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"6.60","1":"6.60"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"7.57","1":"7.57"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"8.57","1":"8.57"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"9.57","1":"9.57"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"10.57","1":"10.57"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"10.30","1":"10.30"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"10.95","1":"10.95"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"10.55","1":"10.55"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"10.55","1":"10.55"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"9.55","1":"9.55"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"10.50","1":"10.50"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"9.50","1":"9.50"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"8.50","1":"8.50"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"8.55","1":"8.55"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"8.50","1":"8.50"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"7.80","1":"7.80"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"7.00","1":"7.00"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"7.00","1":"7.00"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"6.93","1":"6.93"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"7.00","1":"7.00"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"6.45","1":"6.45"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"5.80","1":"5.80"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"4.87","1":"4.87"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"4.80","1":"4.80"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"3.93","1":"3.93"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"2.95","1":"2.95"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"2.75","1":"2.75"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"3.75","1":"3.75"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"4.75","1":"4.75"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"5.75","1":"5.75"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"5.00","1":"5.00"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"5.00","1":"5.00"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"5.00","1":"5.00"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"5.50","1":"5.50"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"5.50","1":"5.50"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"6.00","1":"6.00"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"6.05","1":"6.05"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"6.05","1":"6.05"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"7.05","1":"7.05"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"7.05","1":"7.05"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"6.50","1":"6.50"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"6.00","1":"6.00"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"6.00","1":"6.00"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"7.00","1":"7.00"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"6.45","1":"6.45"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"5.95","1":"5.95"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"5.30","1":"5.30"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"4.90","1":"4.90"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"5.90","1":"5.90"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"6.90","1":"6.90"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"7.90","1":"7.90"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"8.60","1":"8.60"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"8.50","1":"8.50"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"8.00","1":"8.00"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"7.00","1":"7.00"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"8.00","1":"8.00"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"7.02","1":"7.02"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"7.00","1":"7.00"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"7.20","1":"7.20"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"8.15","1":"8.15"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"8.00","1":"8.00"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"8.00","1":"8.00"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"7.00","1":"7.00"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"6.00","1":"6.00"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"5.50","1":"5.50"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"4.50","1":"4.50"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"5.45","1":"5.45"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"6.00","1":"6.00"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"6.50","1":"6.50"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"5.85","1":"5.85"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"5.10","1":"5.10"},{"s_date":"Dec 13, 18","0":"Dec 13, 18","s_close":"5.20","1":"5.20"},{"s_date":"Dec 17, 18","0":"Dec 17, 18","s_close":"6.20","1":"6.20"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"5.85","1":"5.85"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"4.85","1":"4.85"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"3.89","1":"3.89"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"3.95","1":"3.95"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"3.31","1":"3.31"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"3.80","1":"3.80"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"4.80","1":"4.80"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"4.80","1":"4.80"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"3.80","1":"3.80"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"2.80","1":"2.80"},{"s_date":"Jul 11, 19","0":"Jul 11, 19","s_close":"2.90","1":"2.90"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"3.50","1":"3.50"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"4.50","1":"4.50"},{"s_date":"Oct 08, 19","0":"Oct 08, 19","s_close":"3.50","1":"3.50"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"3.01","1":"3.01"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"4.01","1":"4.01"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"4.99","1":"4.99"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"5.00","1":"5.00"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"6.00","1":"6.00"},{"s_date":"Nov 11, 19","0":"Nov 11, 19","s_close":"5.00","1":"5.00"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"5.00","1":"5.00"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"6.00","1":"6.00"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"7.00","1":"7.00"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"8.00","1":"8.00"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"8.10","1":"8.10"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"7.10","1":"7.10"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"7.00","1":"7.00"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"7.00","1":"7.00"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"7.70","1":"7.70"},{"s_date":"Feb 04, 20","0":"Feb 04, 20","s_close":"8.70","1":"8.70"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"9.00","1":"9.00"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"10.00","1":"10.00"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"8.59","1":"8.59"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"9.00","1":"9.00"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"8.00","1":"8.00"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"8.80","1":"8.80"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"7.80","1":"7.80"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"7.80","1":"7.80"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"6.80","1":"6.80"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"7.20","1":"7.20"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"7.40","1":"7.40"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"7.50","1":"7.50"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"7.55","1":"7.55"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"7.00","1":"7.00"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"7.50","1":"7.50"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"6.40","1":"6.40"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"6.00","1":"6.00"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"6.00","1":"6.00"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"7.00","1":"7.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"6.50","1":"6.50"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"5.70","1":"5.70"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"6.70","1":"6.70"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"7.57","1":"7.57"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"8.57","1":"8.57"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"9.50","1":"9.50"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"9.37","1":"9.37"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"8.37","1":"8.37"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"7.50","1":"7.50"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"8.50","1":"8.50"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"9.50","1":"9.50"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"10.00","1":"10.00"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"10.00","1":"10.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"9.47","1":"9.47"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"10.00","1":"10.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"9.00","1":"9.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"8.80","1":"8.80"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"9.50","1":"9.50"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"10.00","1":"10.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"10.00","1":"10.00"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"9.00","1":"9.00"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"10.00","1":"10.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"10.00","1":"10.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"11.00","1":"11.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"12.00","1":"12.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"13.00","1":"13.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"12.00","1":"12.00"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"11.80","1":"11.80"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"11.50","1":"11.50"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"11.35","1":"11.35"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"11.00","1":"11.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"10.00","1":"10.00"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"11.00","1":"11.00"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"11.00","1":"11.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"10.00","1":"10.00"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"10.00","1":"10.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"10.00","1":"10.00"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"10.00","1":"10.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"9.00","1":"9.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"8.50","1":"8.50"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"9.00","1":"9.00"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"8.50","1":"8.50"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"7.99","1":"7.99"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"7.48","1":"7.48"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"7.70","1":"7.70"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"7.75","1":"7.75"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"7.75","1":"7.75"},{"s_date":"Jul 19, 23","0":"Jul 19, 23","s_close":"8.10","1":"8.10"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"8.20","1":"8.20"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"8.25","1":"8.25"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"9.25","1":"9.25"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"9.00","1":"9.00"},{"s_date":"Aug 02, 23","0":"Aug 02, 23","s_close":"8.70","1":"8.70"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"9.25","1":"9.25"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"9.00","1":"9.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"9.25","1":"9.25"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"8.25","1":"8.25"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.51","1":"7.51"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.01","1":"7.01"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.49","1":"7.49"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.49","1":"8.49"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"9.49","1":"9.49"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"10.49","1":"10.49"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"10.50","1":"10.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9.75","1":"9.75"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"10.75","1":"10.75"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"10.05","1":"10.05"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"12.05","1":"12.05"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.05","1":"13.05"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"14.05","1":"14.05"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"15.10","1":"15.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"16.13","1":"16.13"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"17.34","1":"17.34"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"18.64","1":"18.64"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"12.92","1":"12.92"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.92","1":"12.92"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.98","1":"13.98"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.28","1":"16.28"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.61","1":"17.61"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"19.08","1":"19.08"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"20.46","1":"20.46"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"22.19","1":"22.19"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"23.93","1":"23.93"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.08","1":"26.08"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"28.35","1":"28.35"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"29.00","1":"29.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"30.31","1":"30.31"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"28.29","1":"28.29"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"28.31","1":"28.31"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"31.00","1":"31.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"28.45","1":"28.45"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.80","1":"25.80"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"26.46","1":"26.46"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"26.46","1":"26.46"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"24.22","1":"24.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"26.49","1":"26.49"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"28.90","1":"28.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"27.05","1":"27.05"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"29.30","1":"29.30"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"31.48","1":"31.48"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"31.48","1":"31.48"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"32.19","1":"32.19"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"32.85","1":"32.85"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"34.83","1":"34.83"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"32.24","1":"32.24"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"34.02","1":"34.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"34.24","1":"34.24"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"34.20","1":"34.20"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"34.20","1":"34.20"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"35.01","1":"35.01"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"33.01","1":"33.01"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"36.00","1":"36.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"39.44","1":"39.44"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"39.14","1":"39.14"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"39.84","1":"39.84"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"42.81","1":"42.81"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"43.75","1":"43.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"41.79","1":"41.79"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"43.10","1":"43.10"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"39.00","1":"39.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"41.95","1":"41.95"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"37.92","1":"37.92"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"40.59","1":"40.59"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"41.34","1":"41.34"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"42.57","1":"42.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"42.71","1":"42.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"42.71","1":"42.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"39.77","1":"39.77"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"40.95","1":"40.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"43.03","1":"43.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"40.00","1":"40.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"38.99","1":"38.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"41.63","1":"41.63"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"41.63","1":"41.63"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"43.98","1":"43.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"39.76","1":"39.76"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"42.00","1":"42.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"41.99","1":"41.99"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.95","1":"41.95"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"43.10","1":"43.10"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"46.03","1":"46.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"47.90","1":"47.90"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"49.45","1":"49.45"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"49.45","1":"49.45"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"49.92","1":"49.92"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"48.25","1":"48.25"}]}