{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"19.00","1":"19.00"},{"s_date":"Mar 16, 05","0":"Mar 16, 05","s_close":"18.00","1":"18.00"},{"s_date":"Mar 17, 05","0":"Mar 17, 05","s_close":"17.00","1":"17.00"},{"s_date":"Mar 18, 05","0":"Mar 18, 05","s_close":"16.10","1":"16.10"},{"s_date":"Mar 21, 05","0":"Mar 21, 05","s_close":"16.10","1":"16.10"},{"s_date":"Mar 22, 05","0":"Mar 22, 05","s_close":"15.10","1":"15.10"},{"s_date":"Mar 24, 05","0":"Mar 24, 05","s_close":"15.10","1":"15.10"},{"s_date":"Mar 25, 05","0":"Mar 25, 05","s_close":"14.10","1":"14.10"},{"s_date":"Mar 28, 05","0":"Mar 28, 05","s_close":"13.10","1":"13.10"},{"s_date":"Mar 31, 05","0":"Mar 31, 05","s_close":"14.05","1":"14.05"},{"s_date":"Apr 06, 05","0":"Apr 06, 05","s_close":"14.00","1":"14.00"},{"s_date":"Apr 08, 05","0":"Apr 08, 05","s_close":"15.50","1":"15.50"},{"s_date":"Apr 25, 05","0":"Apr 25, 05","s_close":"14.75","1":"14.75"},{"s_date":"May 06, 05","0":"May 06, 05","s_close":"14.50","1":"14.50"},{"s_date":"May 25, 05","0":"May 25, 05","s_close":"14.75","1":"14.75"},{"s_date":"May 26, 05","0":"May 26, 05","s_close":"14.10","1":"14.10"},{"s_date":"May 27, 05","0":"May 27, 05","s_close":"14.50","1":"14.50"},{"s_date":"Jun 03, 05","0":"Jun 03, 05","s_close":"15.50","1":"15.50"},{"s_date":"Jun 16, 05","0":"Jun 16, 05","s_close":"15.50","1":"15.50"},{"s_date":"Jun 28, 05","0":"Jun 28, 05","s_close":"15.00","1":"15.00"},{"s_date":"Jun 29, 05","0":"Jun 29, 05","s_close":"15.00","1":"15.00"},{"s_date":"Jun 30, 05","0":"Jun 30, 05","s_close":"14.50","1":"14.50"},{"s_date":"Jul 29, 05","0":"Jul 29, 05","s_close":"15.00","1":"15.00"},{"s_date":"Aug 03, 05","0":"Aug 03, 05","s_close":"15.25","1":"15.25"},{"s_date":"Aug 17, 05","0":"Aug 17, 05","s_close":"15.25","1":"15.25"},{"s_date":"Aug 25, 05","0":"Aug 25, 05","s_close":"16.20","1":"16.20"},{"s_date":"Sep 19, 05","0":"Sep 19, 05","s_close":"16.20","1":"16.20"},{"s_date":"Sep 26, 05","0":"Sep 26, 05","s_close":"17.20","1":"17.20"},{"s_date":"Oct 03, 05","0":"Oct 03, 05","s_close":"21.20","1":"21.20"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"21.95","1":"21.95"},{"s_date":"Oct 10, 05","0":"Oct 10, 05","s_close":"19.90","1":"19.90"},{"s_date":"Oct 11, 05","0":"Oct 11, 05","s_close":"19.00","1":"19.00"},{"s_date":"Oct 12, 05","0":"Oct 12, 05","s_close":"20.00","1":"20.00"},{"s_date":"Oct 13, 05","0":"Oct 13, 05","s_close":"20.00","1":"20.00"},{"s_date":"Oct 18, 05","0":"Oct 18, 05","s_close":"20.00","1":"20.00"},{"s_date":"Oct 20, 05","0":"Oct 20, 05","s_close":"19.50","1":"19.50"},{"s_date":"Oct 21, 05","0":"Oct 21, 05","s_close":"18.90","1":"18.90"},{"s_date":"Oct 24, 05","0":"Oct 24, 05","s_close":"18.10","1":"18.10"},{"s_date":"Oct 26, 05","0":"Oct 26, 05","s_close":"19.10","1":"19.10"},{"s_date":"Oct 27, 05","0":"Oct 27, 05","s_close":"20.10","1":"20.10"},{"s_date":"Nov 11, 05","0":"Nov 11, 05","s_close":"23.15","1":"23.15"},{"s_date":"Nov 14, 05","0":"Nov 14, 05","s_close":"24.00","1":"24.00"},{"s_date":"Nov 15, 05","0":"Nov 15, 05","s_close":"24.00","1":"24.00"},{"s_date":"Nov 21, 05","0":"Nov 21, 05","s_close":"22.95","1":"22.95"},{"s_date":"Nov 24, 05","0":"Nov 24, 05","s_close":"21.85","1":"21.85"},{"s_date":"Nov 28, 05","0":"Nov 28, 05","s_close":"21.00","1":"21.00"},{"s_date":"Nov 30, 05","0":"Nov 30, 05","s_close":"20.25","1":"20.25"},{"s_date":"Dec 02, 05","0":"Dec 02, 05","s_close":"20.00","1":"20.00"},{"s_date":"Dec 05, 05","0":"Dec 05, 05","s_close":"20.60","1":"20.60"},{"s_date":"Dec 06, 05","0":"Dec 06, 05","s_close":"21.00","1":"21.00"},{"s_date":"Dec 07, 05","0":"Dec 07, 05","s_close":"22.00","1":"22.00"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"23.00","1":"23.00"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"24.15","1":"24.15"},{"s_date":"Dec 14, 05","0":"Dec 14, 05","s_close":"25.35","1":"25.35"},{"s_date":"Dec 15, 05","0":"Dec 15, 05","s_close":"26.60","1":"26.60"},{"s_date":"Dec 16, 05","0":"Dec 16, 05","s_close":"27.90","1":"27.90"},{"s_date":"Dec 19, 05","0":"Dec 19, 05","s_close":"28.90","1":"28.90"},{"s_date":"Dec 20, 05","0":"Dec 20, 05","s_close":"27.50","1":"27.50"},{"s_date":"Dec 22, 05","0":"Dec 22, 05","s_close":"28.80","1":"28.80"},{"s_date":"Dec 23, 05","0":"Dec 23, 05","s_close":"29.00","1":"29.00"},{"s_date":"Dec 26, 05","0":"Dec 26, 05","s_close":"29.00","1":"29.00"},{"s_date":"Dec 28, 05","0":"Dec 28, 05","s_close":"30.45","1":"30.45"},{"s_date":"Dec 29, 05","0":"Dec 29, 05","s_close":"30.05","1":"30.05"},{"s_date":"Feb 06, 08","0":"Feb 06, 08","s_close":"13.00","1":"13.00"},{"s_date":"Feb 12, 08","0":"Feb 12, 08","s_close":"13.90","1":"13.90"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"14.75","1":"14.75"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"14.00","1":"14.00"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"15.00","1":"15.00"},{"s_date":"Apr 23, 08","0":"Apr 23, 08","s_close":"14.00","1":"14.00"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"13.00","1":"13.00"},{"s_date":"Jun 04, 08","0":"Jun 04, 08","s_close":"14.70","1":"14.70"},{"s_date":"Jun 13, 08","0":"Jun 13, 08","s_close":"14.95","1":"14.95"},{"s_date":"Feb 06, 09","0":"Feb 06, 09","s_close":"13.95","1":"13.95"},{"s_date":"May 26, 09","0":"May 26, 09","s_close":"6.95","1":"6.95"},{"s_date":"May 27, 09","0":"May 27, 09","s_close":"5.95","1":"5.95"},{"s_date":"Jun 03, 09","0":"Jun 03, 09","s_close":"4.95","1":"4.95"},{"s_date":"Jun 10, 09","0":"Jun 10, 09","s_close":"4.25","1":"4.25"},{"s_date":"Jul 16, 09","0":"Jul 16, 09","s_close":"3.42","1":"3.42"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"4.40","1":"4.40"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"3.67","1":"3.67"},{"s_date":"Jul 27, 09","0":"Jul 27, 09","s_close":"3.00","1":"3.00"},{"s_date":"Aug 06, 09","0":"Aug 06, 09","s_close":"2.15","1":"2.15"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"7.15","1":"7.15"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"7.15","1":"7.15"},{"s_date":"Aug 24, 09","0":"Aug 24, 09","s_close":"8.15","1":"8.15"},{"s_date":"Aug 27, 09","0":"Aug 27, 09","s_close":"7.00","1":"7.00"},{"s_date":"Sep 03, 09","0":"Sep 03, 09","s_close":"6.00","1":"6.00"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"5.00","1":"5.00"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"4.00","1":"4.00"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"3.46","1":"3.46"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"2.48","1":"2.48"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"3.50","1":"3.50"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"3.50","1":"3.50"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"4.10","1":"4.10"},{"s_date":"Oct 22, 09","0":"Oct 22, 09","s_close":"3.50","1":"3.50"},{"s_date":"Oct 26, 09","0":"Oct 26, 09","s_close":"3.50","1":"3.50"},{"s_date":"Oct 27, 09","0":"Oct 27, 09","s_close":"2.52","1":"2.52"},{"s_date":"Oct 28, 09","0":"Oct 28, 09","s_close":"3.50","1":"3.50"},{"s_date":"Dec 31, 09","0":"Dec 31, 09","s_close":"4.20","1":"4.20"},{"s_date":"Jan 06, 10","0":"Jan 06, 10","s_close":"3.12","1":"3.12"},{"s_date":"Jan 13, 10","0":"Jan 13, 10","s_close":"3.25","1":"3.25"},{"s_date":"Jan 21, 10","0":"Jan 21, 10","s_close":"3.25","1":"3.25"},{"s_date":"Feb 10, 10","0":"Feb 10, 10","s_close":"3.25","1":"3.25"},{"s_date":"Feb 11, 10","0":"Feb 11, 10","s_close":"2.26","1":"2.26"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"2.30","1":"2.30"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"2.13","1":"2.13"},{"s_date":"Feb 18, 10","0":"Feb 18, 10","s_close":"3.13","1":"3.13"},{"s_date":"Feb 22, 10","0":"Feb 22, 10","s_close":"4.00","1":"4.00"},{"s_date":"Feb 23, 10","0":"Feb 23, 10","s_close":"4.50","1":"4.50"},{"s_date":"Mar 01, 10","0":"Mar 01, 10","s_close":"3.50","1":"3.50"},{"s_date":"Mar 03, 10","0":"Mar 03, 10","s_close":"3.90","1":"3.90"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"4.50","1":"4.50"},{"s_date":"Mar 10, 10","0":"Mar 10, 10","s_close":"3.50","1":"3.50"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"2.73","1":"2.73"},{"s_date":"Mar 25, 10","0":"Mar 25, 10","s_close":"3.00","1":"3.00"},{"s_date":"Mar 26, 10","0":"Mar 26, 10","s_close":"3.00","1":"3.00"},{"s_date":"Mar 30, 10","0":"Mar 30, 10","s_close":"2.40","1":"2.40"},{"s_date":"Apr 01, 10","0":"Apr 01, 10","s_close":"3.00","1":"3.00"},{"s_date":"Apr 05, 10","0":"Apr 05, 10","s_close":"2.60","1":"2.60"},{"s_date":"Apr 07, 10","0":"Apr 07, 10","s_close":"3.00","1":"3.00"},{"s_date":"Apr 13, 10","0":"Apr 13, 10","s_close":"3.00","1":"3.00"},{"s_date":"Apr 23, 10","0":"Apr 23, 10","s_close":"4.00","1":"4.00"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"3.75","1":"3.75"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"4.00","1":"4.00"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"4.50","1":"4.50"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"3.00","1":"3.00"},{"s_date":"May 20, 10","0":"May 20, 10","s_close":"2.31","1":"2.31"},{"s_date":"May 21, 10","0":"May 21, 10","s_close":"2.02","1":"2.02"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"1.15","1":"1.15"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"1.23","1":"1.23"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"1.60","1":"1.60"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"1.37","1":"1.37"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"1.93","1":"1.93"},{"s_date":"Jun 11, 10","0":"Jun 11, 10","s_close":"1.94","1":"1.94"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"1.20","1":"1.20"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"1.89","1":"1.89"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"1.04","1":"1.04"},{"s_date":"Jun 29, 10","0":"Jun 29, 10","s_close":"1.90","1":"1.90"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"1.03","1":"1.03"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"1.99","1":"1.99"},{"s_date":"Aug 06, 10","0":"Aug 06, 10","s_close":"1.99","1":"1.99"},{"s_date":"Aug 17, 10","0":"Aug 17, 10","s_close":"1.85","1":"1.85"},{"s_date":"Sep 07, 10","0":"Sep 07, 10","s_close":"1.90","1":"1.90"},{"s_date":"Sep 08, 10","0":"Sep 08, 10","s_close":"1.99","1":"1.99"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"2.49","1":"2.49"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"2.50","1":"2.50"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"2.62","1":"2.62"},{"s_date":"Oct 22, 10","0":"Oct 22, 10","s_close":"1.50","1":"1.50"},{"s_date":"Nov 23, 10","0":"Nov 23, 10","s_close":"1.50","1":"1.50"},{"s_date":"Nov 26, 10","0":"Nov 26, 10","s_close":"2.45","1":"2.45"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"1.45","1":"1.45"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"2.39","1":"2.39"},{"s_date":"Dec 22, 10","0":"Dec 22, 10","s_close":"2.50","1":"2.50"},{"s_date":"Dec 23, 10","0":"Dec 23, 10","s_close":"2.71","1":"2.71"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"2.35","1":"2.35"},{"s_date":"Jan 18, 11","0":"Jan 18, 11","s_close":"2.88","1":"2.88"},{"s_date":"Jan 26, 11","0":"Jan 26, 11","s_close":"2.90","1":"2.90"},{"s_date":"Feb 07, 11","0":"Feb 07, 11","s_close":"2.80","1":"2.80"},{"s_date":"Feb 15, 11","0":"Feb 15, 11","s_close":"2.90","1":"2.90"},{"s_date":"Feb 24, 11","0":"Feb 24, 11","s_close":"3.40","1":"3.40"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"2.45","1":"2.45"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"2.50","1":"2.50"},{"s_date":"Mar 07, 11","0":"Mar 07, 11","s_close":"3.50","1":"3.50"},{"s_date":"Mar 08, 11","0":"Mar 08, 11","s_close":"3.60","1":"3.60"},{"s_date":"Mar 09, 11","0":"Mar 09, 11","s_close":"3.50","1":"3.50"},{"s_date":"Mar 10, 11","0":"Mar 10, 11","s_close":"3.73","1":"3.73"},{"s_date":"Mar 11, 11","0":"Mar 11, 11","s_close":"3.99","1":"3.99"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"4.00","1":"4.00"},{"s_date":"Mar 15, 11","0":"Mar 15, 11","s_close":"4.00","1":"4.00"},{"s_date":"Mar 16, 11","0":"Mar 16, 11","s_close":"4.00","1":"4.00"},{"s_date":"Mar 29, 11","0":"Mar 29, 11","s_close":"4.00","1":"4.00"},{"s_date":"Apr 05, 11","0":"Apr 05, 11","s_close":"3.76","1":"3.76"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"3.76","1":"3.76"},{"s_date":"Apr 12, 11","0":"Apr 12, 11","s_close":"3.95","1":"3.95"},{"s_date":"Apr 15, 11","0":"Apr 15, 11","s_close":"3.70","1":"3.70"},{"s_date":"Apr 18, 11","0":"Apr 18, 11","s_close":"3.00","1":"3.00"},{"s_date":"Apr 20, 11","0":"Apr 20, 11","s_close":"4.00","1":"4.00"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"3.70","1":"3.70"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"3.70","1":"3.70"},{"s_date":"Apr 29, 11","0":"Apr 29, 11","s_close":"3.70","1":"3.70"},{"s_date":"May 04, 11","0":"May 04, 11","s_close":"3.70","1":"3.70"},{"s_date":"May 17, 11","0":"May 17, 11","s_close":"3.70","1":"3.70"},{"s_date":"May 18, 11","0":"May 18, 11","s_close":"3.70","1":"3.70"},{"s_date":"Jun 01, 11","0":"Jun 01, 11","s_close":"3.50","1":"3.50"},{"s_date":"Jun 02, 11","0":"Jun 02, 11","s_close":"3.88","1":"3.88"},{"s_date":"Jun 07, 11","0":"Jun 07, 11","s_close":"3.88","1":"3.88"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"3.80","1":"3.80"},{"s_date":"Jul 22, 11","0":"Jul 22, 11","s_close":"4.10","1":"4.10"},{"s_date":"Jan 10, 12","0":"Jan 10, 12","s_close":"2.75","1":"2.75"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"2.75","1":"2.75"},{"s_date":"Feb 23, 12","0":"Feb 23, 12","s_close":"2.75","1":"2.75"},{"s_date":"Feb 28, 12","0":"Feb 28, 12","s_close":"1.75","1":"1.75"},{"s_date":"Mar 06, 12","0":"Mar 06, 12","s_close":"2.86","1":"2.86"},{"s_date":"Mar 07, 12","0":"Mar 07, 12","s_close":"3.86","1":"3.86"},{"s_date":"Mar 12, 12","0":"Mar 12, 12","s_close":"4.50","1":"4.50"},{"s_date":"Mar 13, 12","0":"Mar 13, 12","s_close":"4.00","1":"4.00"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"4.00","1":"4.00"},{"s_date":"Mar 16, 12","0":"Mar 16, 12","s_close":"4.00","1":"4.00"},{"s_date":"Mar 20, 12","0":"Mar 20, 12","s_close":"4.00","1":"4.00"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"4.50","1":"4.50"},{"s_date":"Apr 09, 12","0":"Apr 09, 12","s_close":"4.50","1":"4.50"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"4.50","1":"4.50"},{"s_date":"Apr 16, 12","0":"Apr 16, 12","s_close":"4.50","1":"4.50"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"5.49","1":"5.49"},{"s_date":"Apr 23, 12","0":"Apr 23, 12","s_close":"5.49","1":"5.49"},{"s_date":"May 10, 12","0":"May 10, 12","s_close":"5.49","1":"5.49"},{"s_date":"May 18, 12","0":"May 18, 12","s_close":"5.20","1":"5.20"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"5.20","1":"5.20"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"5.90","1":"5.90"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"5.13","1":"5.13"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"5.13","1":"5.13"},{"s_date":"Jun 08, 12","0":"Jun 08, 12","s_close":"6.13","1":"6.13"},{"s_date":"Jun 12, 12","0":"Jun 12, 12","s_close":"6.15","1":"6.15"},{"s_date":"Jun 14, 12","0":"Jun 14, 12","s_close":"6.15","1":"6.15"},{"s_date":"Jun 20, 12","0":"Jun 20, 12","s_close":"6.15","1":"6.15"},{"s_date":"Jun 22, 12","0":"Jun 22, 12","s_close":"6.15","1":"6.15"},{"s_date":"Jun 28, 12","0":"Jun 28, 12","s_close":"6.15","1":"6.15"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"6.15","1":"6.15"},{"s_date":"Jul 02, 12","0":"Jul 02, 12","s_close":"6.15","1":"6.15"},{"s_date":"Jul 05, 12","0":"Jul 05, 12","s_close":"6.15","1":"6.15"},{"s_date":"Aug 02, 12","0":"Aug 02, 12","s_close":"6.15","1":"6.15"},{"s_date":"Aug 23, 12","0":"Aug 23, 12","s_close":"7.15","1":"7.15"},{"s_date":"Sep 03, 12","0":"Sep 03, 12","s_close":"8.15","1":"8.15"},{"s_date":"Sep 05, 12","0":"Sep 05, 12","s_close":"8.00","1":"8.00"},{"s_date":"Sep 06, 12","0":"Sep 06, 12","s_close":"8.00","1":"8.00"},{"s_date":"Sep 13, 12","0":"Sep 13, 12","s_close":"8.00","1":"8.00"},{"s_date":"Sep 14, 12","0":"Sep 14, 12","s_close":"7.50","1":"7.50"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"7.50","1":"7.50"},{"s_date":"Oct 05, 12","0":"Oct 05, 12","s_close":"6.50","1":"6.50"},{"s_date":"Oct 09, 12","0":"Oct 09, 12","s_close":"6.25","1":"6.25"},{"s_date":"Oct 15, 12","0":"Oct 15, 12","s_close":"5.27","1":"5.27"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"4.33","1":"4.33"},{"s_date":"Oct 19, 12","0":"Oct 19, 12","s_close":"4.33","1":"4.33"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"5.33","1":"5.33"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"6.33","1":"6.33"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"6.00","1":"6.00"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"7.00","1":"7.00"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"7.00","1":"7.00"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"7.50","1":"7.50"},{"s_date":"Dec 03, 12","0":"Dec 03, 12","s_close":"8.45","1":"8.45"},{"s_date":"Dec 12, 12","0":"Dec 12, 12","s_close":"8.45","1":"8.45"},{"s_date":"Dec 14, 12","0":"Dec 14, 12","s_close":"9.45","1":"9.45"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"9.45","1":"9.45"},{"s_date":"Dec 18, 12","0":"Dec 18, 12","s_close":"9.45","1":"9.45"},{"s_date":"Dec 19, 12","0":"Dec 19, 12","s_close":"9.45","1":"9.45"},{"s_date":"Jan 01, 13","0":"Jan 01, 13","s_close":"9.45","1":"9.45"},{"s_date":"Jan 07, 13","0":"Jan 07, 13","s_close":"9.40","1":"9.40"},{"s_date":"Jan 08, 13","0":"Jan 08, 13","s_close":"9.20","1":"9.20"},{"s_date":"Jan 11, 13","0":"Jan 11, 13","s_close":"8.75","1":"8.75"},{"s_date":"Jan 14, 13","0":"Jan 14, 13","s_close":"8.40","1":"8.40"},{"s_date":"Feb 04, 13","0":"Feb 04, 13","s_close":"9.38","1":"9.38"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"9.38","1":"9.38"},{"s_date":"Feb 21, 13","0":"Feb 21, 13","s_close":"10.38","1":"10.38"},{"s_date":"Feb 22, 13","0":"Feb 22, 13","s_close":"10.50","1":"10.50"},{"s_date":"Feb 26, 13","0":"Feb 26, 13","s_close":"10.75","1":"10.75"},{"s_date":"Feb 27, 13","0":"Feb 27, 13","s_close":"9.75","1":"9.75"},{"s_date":"Feb 28, 13","0":"Feb 28, 13","s_close":"9.75","1":"9.75"},{"s_date":"Mar 06, 13","0":"Mar 06, 13","s_close":"10.75","1":"10.75"},{"s_date":"Mar 20, 13","0":"Mar 20, 13","s_close":"9.75","1":"9.75"},{"s_date":"Apr 01, 13","0":"Apr 01, 13","s_close":"8.75","1":"8.75"},{"s_date":"Apr 03, 13","0":"Apr 03, 13","s_close":"9.75","1":"9.75"},{"s_date":"May 03, 13","0":"May 03, 13","s_close":"9.00","1":"9.00"},{"s_date":"May 21, 13","0":"May 21, 13","s_close":"10.10","1":"10.10"},{"s_date":"May 28, 13","0":"May 28, 13","s_close":"10.10","1":"10.10"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"10.30","1":"10.30"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"11.00","1":"11.00"},{"s_date":"Jun 12, 13","0":"Jun 12, 13","s_close":"12.00","1":"12.00"},{"s_date":"Sep 06, 13","0":"Sep 06, 13","s_close":"11.50","1":"11.50"},{"s_date":"Sep 23, 13","0":"Sep 23, 13","s_close":"11.50","1":"11.50"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"12.50","1":"12.50"},{"s_date":"Dec 17, 13","0":"Dec 17, 13","s_close":"13.50","1":"13.50"},{"s_date":"Dec 18, 13","0":"Dec 18, 13","s_close":"14.00","1":"14.00"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"14.00","1":"14.00"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"15.00","1":"15.00"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"16.00","1":"16.00"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"16.00","1":"16.00"},{"s_date":"Jan 06, 14","0":"Jan 06, 14","s_close":"17.00","1":"17.00"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"18.00","1":"18.00"},{"s_date":"Jan 15, 14","0":"Jan 15, 14","s_close":"19.00","1":"19.00"},{"s_date":"Jan 16, 14","0":"Jan 16, 14","s_close":"20.00","1":"20.00"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"19.50","1":"19.50"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"18.50","1":"18.50"},{"s_date":"Jan 30, 14","0":"Jan 30, 14","s_close":"18.25","1":"18.25"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"17.25","1":"17.25"},{"s_date":"Feb 06, 14","0":"Feb 06, 14","s_close":"18.25","1":"18.25"},{"s_date":"Jul 10, 14","0":"Jul 10, 14","s_close":"18.25","1":"18.25"},{"s_date":"Jul 11, 14","0":"Jul 11, 14","s_close":"18.25","1":"18.25"},{"s_date":"Aug 05, 14","0":"Aug 05, 14","s_close":"18.25","1":"18.25"},{"s_date":"Aug 06, 14","0":"Aug 06, 14","s_close":"17.25","1":"17.25"},{"s_date":"Aug 07, 14","0":"Aug 07, 14","s_close":"16.25","1":"16.25"},{"s_date":"Aug 08, 14","0":"Aug 08, 14","s_close":"15.25","1":"15.25"},{"s_date":"Aug 13, 14","0":"Aug 13, 14","s_close":"14.25","1":"14.25"},{"s_date":"Aug 15, 14","0":"Aug 15, 14","s_close":"15.24","1":"15.24"},{"s_date":"Aug 18, 14","0":"Aug 18, 14","s_close":"14.24","1":"14.24"},{"s_date":"Aug 19, 14","0":"Aug 19, 14","s_close":"13.24","1":"13.24"},{"s_date":"Sep 02, 14","0":"Sep 02, 14","s_close":"12.25","1":"12.25"},{"s_date":"Sep 03, 14","0":"Sep 03, 14","s_close":"12.25","1":"12.25"},{"s_date":"Sep 10, 14","0":"Sep 10, 14","s_close":"11.25","1":"11.25"},{"s_date":"Sep 30, 14","0":"Sep 30, 14","s_close":"12.00","1":"12.00"},{"s_date":"Oct 09, 14","0":"Oct 09, 14","s_close":"11.50","1":"11.50"},{"s_date":"Oct 16, 14","0":"Oct 16, 14","s_close":"15.50","1":"15.50"},{"s_date":"Oct 20, 14","0":"Oct 20, 14","s_close":"17.11","1":"17.11"},{"s_date":"Oct 21, 14","0":"Oct 21, 14","s_close":"18.11","1":"18.11"},{"s_date":"Oct 22, 14","0":"Oct 22, 14","s_close":"17.30","1":"17.30"},{"s_date":"Oct 24, 14","0":"Oct 24, 14","s_close":"18.30","1":"18.30"},{"s_date":"Oct 27, 14","0":"Oct 27, 14","s_close":"18.50","1":"18.50"},{"s_date":"Nov 05, 14","0":"Nov 05, 14","s_close":"18.50","1":"18.50"},{"s_date":"Nov 11, 14","0":"Nov 11, 14","s_close":"17.10","1":"17.10"},{"s_date":"Nov 12, 14","0":"Nov 12, 14","s_close":"18.05","1":"18.05"},{"s_date":"Nov 13, 14","0":"Nov 13, 14","s_close":"18.00","1":"18.00"},{"s_date":"Nov 20, 14","0":"Nov 20, 14","s_close":"17.00","1":"17.00"},{"s_date":"Nov 26, 14","0":"Nov 26, 14","s_close":"17.10","1":"17.10"},{"s_date":"Nov 27, 14","0":"Nov 27, 14","s_close":"17.10","1":"17.10"},{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"18.00","1":"18.00"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"18.00","1":"18.00"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"19.00","1":"19.00"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"20.00","1":"20.00"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"21.00","1":"21.00"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"22.05","1":"22.05"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"23.15","1":"23.15"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"22.00","1":"22.00"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"23.10","1":"23.10"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"24.25","1":"24.25"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"27.94","1":"27.94"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"29.33","1":"29.33"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"35.62","1":"35.62"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"43.29","1":"43.29"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"47.72","1":"47.72"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"50.00","1":"50.00"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"55.12","1":"55.12"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"57.42","1":"57.42"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"59.90","1":"59.90"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"59.00","1":"59.00"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"51.65","1":"51.65"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"40.35","1":"40.35"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"26.84","1":"26.84"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"24.61","1":"24.61"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"23.38","1":"23.38"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"24.54","1":"24.54"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"24.20","1":"24.20"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"25.41","1":"25.41"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"26.68","1":"26.68"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"25.41","1":"25.41"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"25.41","1":"25.41"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"29.41","1":"29.41"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"30.88","1":"30.88"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"32.42","1":"32.42"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"34.04","1":"34.04"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"39.35","1":"39.35"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"41.31","1":"41.31"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"43.37","1":"43.37"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"41.21","1":"41.21"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"41.20","1":"41.20"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"41.20","1":"41.20"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"42.50","1":"42.50"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"39.38","1":"39.38"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"39.75","1":"39.75"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"32.82","1":"32.82"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"29.65","1":"29.65"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"27.55","1":"27.55"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"26.90","1":"26.90"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"28.00","1":"28.00"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"29.40","1":"29.40"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"30.87","1":"30.87"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"32.41","1":"32.41"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"34.03","1":"34.03"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"35.69","1":"35.69"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"35.69","1":"35.69"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"35.69","1":"35.69"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"33.96","1":"33.96"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"35.50","1":"35.50"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"33.73","1":"33.73"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"32.80","1":"32.80"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"34.43","1":"34.43"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"36.00","1":"36.00"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"37.00","1":"37.00"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"38.85","1":"38.85"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"38.85","1":"38.85"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"38.85","1":"38.85"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"40.39","1":"40.39"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"36.58","1":"36.58"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"34.76","1":"34.76"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"36.45","1":"36.45"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"38.15","1":"38.15"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"36.25","1":"36.25"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"34.44","1":"34.44"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"35.90","1":"35.90"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"34.11","1":"34.11"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"35.80","1":"35.80"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"34.01","1":"34.01"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"35.71","1":"35.71"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"37.49","1":"37.49"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"39.36","1":"39.36"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"41.32","1":"41.32"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"43.38","1":"43.38"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"45.50","1":"45.50"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"46.50","1":"46.50"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"48.82","1":"48.82"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"51.26","1":"51.26"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"52.90","1":"52.90"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"55.40","1":"55.40"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"57.90","1":"57.90"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"55.01","1":"55.01"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"52.26","1":"52.26"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"49.65","1":"49.65"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"47.17","1":"47.17"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"49.52","1":"49.52"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"50.90","1":"50.90"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"45.01","1":"45.01"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"45.90","1":"45.90"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"41.81","1":"41.81"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"43.90","1":"43.90"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"43.90","1":"43.90"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"43.90","1":"43.90"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"43.90","1":"43.90"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"44.00","1":"44.00"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"44.00","1":"44.00"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"43.00","1":"43.00"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"43.00","1":"43.00"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"43.00","1":"43.00"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"45.15","1":"45.15"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"47.40","1":"47.40"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"49.77","1":"49.77"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"49.77","1":"49.77"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"52.25","1":"52.25"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"52.25","1":"52.25"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"54.86","1":"54.86"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"52.12","1":"52.12"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"54.72","1":"54.72"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"57.45","1":"57.45"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"63.33","1":"63.33"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"66.49","1":"66.49"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"69.81","1":"69.81"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"73.30","1":"73.30"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"76.50","1":"76.50"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"72.68","1":"72.68"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"72.68","1":"72.68"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"72.68","1":"72.68"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"70.00","1":"70.00"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"72.98","1":"72.98"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"72.98","1":"72.98"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"69.34","1":"69.34"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"72.70","1":"72.70"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"69.07","1":"69.07"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"65.62","1":"65.62"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"62.34","1":"62.34"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"62.34","1":"62.34"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"59.23","1":"59.23"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"59.23","1":"59.23"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"56.27","1":"56.27"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"50.79","1":"50.79"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"48.26","1":"48.26"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"45.85","1":"45.85"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"43.56","1":"43.56"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"41.39","1":"41.39"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"39.33","1":"39.33"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"37.38","1":"37.38"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"39.24","1":"39.24"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"41.20","1":"41.20"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"43.26","1":"43.26"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"41.10","1":"41.10"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"43.15","1":"43.15"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"41.00","1":"41.00"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"39.05","1":"39.05"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"37.10","1":"37.10"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"38.95","1":"38.95"},{"s_date":"Nov 29, 17","0":"Nov 29, 17","s_close":"42.00","1":"42.00"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"39.90","1":"39.90"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"41.85","1":"41.85"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"39.76","1":"39.76"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"39.00","1":"39.00"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"40.95","1":"40.95"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"42.99","1":"42.99"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"45.13","1":"45.13"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"45.00","1":"45.00"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"42.75","1":"42.75"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"41.01","1":"41.01"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"39.10","1":"39.10"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"41.59","1":"41.59"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"41.59","1":"41.59"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"40.01","1":"40.01"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"44.11","1":"44.11"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"44.11","1":"44.11"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"44.11","1":"44.11"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"44.11","1":"44.11"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"41.91","1":"41.91"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"45.50","1":"45.50"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"47.50","1":"47.50"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"49.87","1":"49.87"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"52.36","1":"52.36"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"54.97","1":"54.97"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"57.71","1":"57.71"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"60.59","1":"60.59"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"59.35","1":"59.35"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"56.39","1":"56.39"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"59.20","1":"59.20"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"59.20","1":"59.20"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"62.00","1":"62.00"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"58.90","1":"58.90"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"55.96","1":"55.96"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"53.17","1":"53.17"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"50.52","1":"50.52"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"48.01","1":"48.01"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"46.00","1":"46.00"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"43.75","1":"43.75"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"42.25","1":"42.25"},{"s_date":"Jun 27, 19","0":"Jun 27, 19","s_close":"41.00","1":"41.00"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"43.05","1":"43.05"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"45.20","1":"45.20"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"43.06","1":"43.06"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"41.25","1":"41.25"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"43.31","1":"43.31"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"41.15","1":"41.15"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"46.00","1":"46.00"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"42.55","1":"42.55"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"39.36","1":"39.36"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"36.41","1":"36.41"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"33.68","1":"33.68"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"31.16","1":"31.16"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"28.00","1":"28.00"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"25.90","1":"25.90"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"24.00","1":"24.00"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"22.20","1":"22.20"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"20.54","1":"20.54"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"19.00","1":"19.00"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"17.60","1":"17.60"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"16.30","1":"16.30"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"15.10","1":"15.10"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"23.27","1":"23.27"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"21.60","1":"21.60"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"33.51","1":"33.51"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"46.22","1":"46.22"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"49.68","1":"49.68"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"49.50","1":"49.50"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"53.21","1":"53.21"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"53.20","1":"53.20"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"57.19","1":"57.19"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"54.58","1":"54.58"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"50.49","1":"50.49"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"46.71","1":"46.71"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"46.71","1":"46.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"46.71","1":"46.71"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"46.71","1":"46.71"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"46.71","1":"46.71"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"51.21","1":"51.21"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"56.31","1":"56.31"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"56.31","1":"56.31"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"56.31","1":"56.31"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"56.31","1":"56.31"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"50.71","1":"50.71"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"50.71","1":"50.71"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"45.64","1":"45.64"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"45.64","1":"45.64"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"45.64","1":"45.64"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"50.05","1":"50.05"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"50.27","1":"50.27"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"55.07","1":"55.07"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"60.58","1":"60.58"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"64.13","1":"64.13"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"70.54","1":"70.54"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"70.54","1":"70.54"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"70.54","1":"70.54"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"70.54","1":"70.54"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"70.54","1":"70.54"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"70.00","1":"70.00"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"69.99","1":"69.99"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"69.99","1":"69.99"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"69.99","1":"69.99"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"69.99","1":"69.99"}]}