{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 04","0":"Dec 06, 04","s_close":"8.80","1":"8.80"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"10.50","1":"10.50"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"12.00","1":"12.00"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"12.25","1":"12.25"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"11.50","1":"11.50"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"10.50","1":"10.50"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"10.50","1":"10.50"},{"s_date":"Sep 20, 05","0":"Sep 20, 05","s_close":"9.50","1":"9.50"},{"s_date":"Apr 17, 06","0":"Apr 17, 06","s_close":"8.75","1":"8.75"},{"s_date":"Apr 26, 06","0":"Apr 26, 06","s_close":"9.75","1":"9.75"},{"s_date":"May 02, 06","0":"May 02, 06","s_close":"10.75","1":"10.75"},{"s_date":"Mar 12, 08","0":"Mar 12, 08","s_close":"10.05","1":"10.05"},{"s_date":"Mar 13, 08","0":"Mar 13, 08","s_close":"11.00","1":"11.00"},{"s_date":"Mar 14, 08","0":"Mar 14, 08","s_close":"12.00","1":"12.00"},{"s_date":"Mar 17, 08","0":"Mar 17, 08","s_close":"13.00","1":"13.00"},{"s_date":"Mar 19, 08","0":"Mar 19, 08","s_close":"14.00","1":"14.00"},{"s_date":"Mar 20, 08","0":"Mar 20, 08","s_close":"15.00","1":"15.00"},{"s_date":"Mar 24, 08","0":"Mar 24, 08","s_close":"16.00","1":"16.00"},{"s_date":"Mar 25, 08","0":"Mar 25, 08","s_close":"17.00","1":"17.00"},{"s_date":"Mar 26, 08","0":"Mar 26, 08","s_close":"18.00","1":"18.00"},{"s_date":"Mar 27, 08","0":"Mar 27, 08","s_close":"19.00","1":"19.00"},{"s_date":"Mar 28, 08","0":"Mar 28, 08","s_close":"20.00","1":"20.00"},{"s_date":"Mar 31, 08","0":"Mar 31, 08","s_close":"20.00","1":"20.00"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"20.05","1":"20.05"},{"s_date":"Apr 02, 08","0":"Apr 02, 08","s_close":"21.00","1":"21.00"},{"s_date":"Apr 04, 08","0":"Apr 04, 08","s_close":"21.05","1":"21.05"},{"s_date":"Apr 10, 08","0":"Apr 10, 08","s_close":"22.10","1":"22.10"},{"s_date":"Apr 11, 08","0":"Apr 11, 08","s_close":"21.00","1":"21.00"},{"s_date":"Apr 15, 08","0":"Apr 15, 08","s_close":"22.00","1":"22.00"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"23.10","1":"23.10"},{"s_date":"May 22, 08","0":"May 22, 08","s_close":"23.99","1":"23.99"},{"s_date":"Jun 24, 08","0":"Jun 24, 08","s_close":"26.00","1":"26.00"},{"s_date":"Jul 09, 08","0":"Jul 09, 08","s_close":"28.59","1":"28.59"},{"s_date":"May 07, 09","0":"May 07, 09","s_close":"3.30","1":"3.30"},{"s_date":"May 15, 09","0":"May 15, 09","s_close":"2.50","1":"2.50"},{"s_date":"May 25, 09","0":"May 25, 09","s_close":"3.00","1":"3.00"},{"s_date":"Jul 16, 09","0":"Jul 16, 09","s_close":"3.00","1":"3.00"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"0.00","1":"0.00"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"4.99","1":"4.99"},{"s_date":"Sep 01, 09","0":"Sep 01, 09","s_close":"3.99","1":"3.99"},{"s_date":"Sep 29, 09","0":"Sep 29, 09","s_close":"1.99","1":"1.99"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"2.10","1":"2.10"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"4.70","1":"4.70"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"5.70","1":"5.70"},{"s_date":"Oct 22, 09","0":"Oct 22, 09","s_close":"6.00","1":"6.00"},{"s_date":"Oct 23, 09","0":"Oct 23, 09","s_close":"7.00","1":"7.00"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"7.00","1":"7.00"}]}