{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 04","0":"Dec 01, 04","s_close":"155.00","1":"155.00"},{"s_date":"Dec 08, 04","0":"Dec 08, 04","s_close":"161.00","1":"161.00"},{"s_date":"Dec 09, 04","0":"Dec 09, 04","s_close":"160.00","1":"160.00"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"172.00","1":"172.00"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"184.00","1":"184.00"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"197.80","1":"197.80"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"212.00","1":"212.00"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"227.90","1":"227.90"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"283.00","1":"283.00"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"300.00","1":"300.00"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"322.00","1":"322.00"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"335.00","1":"335.00"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"344.00","1":"344.00"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"344.50","1":"344.50"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"335.00","1":"335.00"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"350.00","1":"350.00"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"370.85","1":"370.85"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"398.65","1":"398.65"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"420.00","1":"420.00"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"430.00","1":"430.00"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"425.00","1":"425.00"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"425.00","1":"425.00"},{"s_date":"Jan 25, 05","0":"Jan 25, 05","s_close":"415.00","1":"415.00"},{"s_date":"Mar 02, 05","0":"Mar 02, 05","s_close":"375.10","1":"375.10"},{"s_date":"Mar 24, 05","0":"Mar 24, 05","s_close":"315.90","1":"315.90"},{"s_date":"Apr 05, 05","0":"Apr 05, 05","s_close":"280.00","1":"280.00"},{"s_date":"Apr 07, 05","0":"Apr 07, 05","s_close":"266.00","1":"266.00"},{"s_date":"May 05, 05","0":"May 05, 05","s_close":"255.00","1":"255.00"},{"s_date":"May 06, 05","0":"May 06, 05","s_close":"267.75","1":"267.75"},{"s_date":"May 09, 05","0":"May 09, 05","s_close":"281.10","1":"281.10"},{"s_date":"Aug 02, 05","0":"Aug 02, 05","s_close":"291.00","1":"291.00"},{"s_date":"Aug 03, 05","0":"Aug 03, 05","s_close":"305.50","1":"305.50"},{"s_date":"Aug 05, 05","0":"Aug 05, 05","s_close":"295.00","1":"295.00"},{"s_date":"Sep 06, 05","0":"Sep 06, 05","s_close":"309.75","1":"309.75"},{"s_date":"Sep 07, 05","0":"Sep 07, 05","s_close":"294.50","1":"294.50"},{"s_date":"Sep 09, 05","0":"Sep 09, 05","s_close":"309.20","1":"309.20"},{"s_date":"Sep 27, 05","0":"Sep 27, 05","s_close":"270.75","1":"270.75"},{"s_date":"Sep 28, 05","0":"Sep 28, 05","s_close":"257.30","1":"257.30"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"244.45","1":"244.45"},{"s_date":"Sep 30, 05","0":"Sep 30, 05","s_close":"232.25","1":"232.25"},{"s_date":"Nov 07, 05","0":"Nov 07, 05","s_close":"221.00","1":"221.00"},{"s_date":"Nov 29, 05","0":"Nov 29, 05","s_close":"231.00","1":"231.00"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"219.50","1":"219.50"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"209.00","1":"209.00"},{"s_date":"Feb 15, 06","0":"Feb 15, 06","s_close":"209.00","1":"209.00"},{"s_date":"Feb 20, 06","0":"Feb 20, 06","s_close":"199.90","1":"199.90"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"190.00","1":"190.00"},{"s_date":"Mar 06, 06","0":"Mar 06, 06","s_close":"190.00","1":"190.00"},{"s_date":"Mar 28, 06","0":"Mar 28, 06","s_close":"194.25","1":"194.25"},{"s_date":"Mar 30, 06","0":"Mar 30, 06","s_close":"203.95","1":"203.95"},{"s_date":"Apr 10, 06","0":"Apr 10, 06","s_close":"203.95","1":"203.95"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"203.95","1":"203.95"},{"s_date":"Apr 21, 06","0":"Apr 21, 06","s_close":"203.95","1":"203.95"},{"s_date":"May 05, 06","0":"May 05, 06","s_close":"204.00","1":"204.00"},{"s_date":"May 10, 06","0":"May 10, 06","s_close":"203.00","1":"203.00"},{"s_date":"May 15, 06","0":"May 15, 06","s_close":"193.00","1":"193.00"},{"s_date":"Jun 16, 06","0":"Jun 16, 06","s_close":"202.65","1":"202.65"},{"s_date":"Aug 21, 06","0":"Aug 21, 06","s_close":"195.00","1":"195.00"},{"s_date":"Oct 02, 06","0":"Oct 02, 06","s_close":"195.00","1":"195.00"},{"s_date":"Oct 10, 06","0":"Oct 10, 06","s_close":"195.00","1":"195.00"},{"s_date":"Oct 17, 06","0":"Oct 17, 06","s_close":"194.50","1":"194.50"},{"s_date":"Nov 02, 06","0":"Nov 02, 06","s_close":"194.00","1":"194.00"},{"s_date":"Nov 03, 06","0":"Nov 03, 06","s_close":"203.70","1":"203.70"},{"s_date":"Nov 06, 06","0":"Nov 06, 06","s_close":"0.00","1":"0.00"},{"s_date":"Nov 07, 06","0":"Nov 07, 06","s_close":"0.00","1":"0.00"},{"s_date":"Nov 10, 06","0":"Nov 10, 06","s_close":"199.50","1":"199.50"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"209.45","1":"209.45"},{"s_date":"Nov 23, 06","0":"Nov 23, 06","s_close":"209.00","1":"209.00"},{"s_date":"Nov 29, 06","0":"Nov 29, 06","s_close":"215.00","1":"215.00"},{"s_date":"Nov 30, 06","0":"Nov 30, 06","s_close":"204.25","1":"204.25"},{"s_date":"Apr 09, 07","0":"Apr 09, 07","s_close":"200.00","1":"200.00"},{"s_date":"May 09, 07","0":"May 09, 07","s_close":"200.00","1":"200.00"},{"s_date":"May 23, 07","0":"May 23, 07","s_close":"198.00","1":"198.00"},{"s_date":"May 31, 07","0":"May 31, 07","s_close":"195.05","1":"195.05"},{"s_date":"Jul 09, 07","0":"Jul 09, 07","s_close":"190.00","1":"190.00"},{"s_date":"Jul 10, 07","0":"Jul 10, 07","s_close":"190.00","1":"190.00"},{"s_date":"Sep 12, 07","0":"Sep 12, 07","s_close":"190.00","1":"190.00"},{"s_date":"Sep 28, 07","0":"Sep 28, 07","s_close":"174.85","1":"174.85"},{"s_date":"Oct 04, 07","0":"Oct 04, 07","s_close":"166.50","1":"166.50"},{"s_date":"Nov 26, 07","0":"Nov 26, 07","s_close":"175.35","1":"175.35"},{"s_date":"Mar 04, 08","0":"Mar 04, 08","s_close":"183.00","1":"183.00"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"173.85","1":"173.85"},{"s_date":"May 08, 08","0":"May 08, 08","s_close":"170.00","1":"170.00"},{"s_date":"May 15, 08","0":"May 15, 08","s_close":"172.20","1":"172.20"},{"s_date":"May 21, 08","0":"May 21, 08","s_close":"172.20","1":"172.20"},{"s_date":"May 22, 08","0":"May 22, 08","s_close":"175.00","1":"175.00"},{"s_date":"May 23, 08","0":"May 23, 08","s_close":"168.01","1":"168.01"},{"s_date":"May 26, 08","0":"May 26, 08","s_close":"170.00","1":"170.00"},{"s_date":"May 27, 08","0":"May 27, 08","s_close":"172.00","1":"172.00"},{"s_date":"Jun 03, 08","0":"Jun 03, 08","s_close":"171.90","1":"171.90"},{"s_date":"Jun 05, 08","0":"Jun 05, 08","s_close":"177.00","1":"177.00"},{"s_date":"Jun 06, 08","0":"Jun 06, 08","s_close":"168.15","1":"168.15"},{"s_date":"Jun 09, 08","0":"Jun 09, 08","s_close":"159.76","1":"159.76"},{"s_date":"Jun 18, 08","0":"Jun 18, 08","s_close":"165.00","1":"165.00"},{"s_date":"Jul 01, 08","0":"Jul 01, 08","s_close":"178.50","1":"178.50"},{"s_date":"Aug 19, 08","0":"Aug 19, 08","s_close":"187.40","1":"187.40"},{"s_date":"Feb 02, 09","0":"Feb 02, 09","s_close":"176.13","1":"176.13"},{"s_date":"Feb 03, 09","0":"Feb 03, 09","s_close":"167.33","1":"167.33"},{"s_date":"Feb 04, 09","0":"Feb 04, 09","s_close":"158.97","1":"158.97"},{"s_date":"Feb 11, 09","0":"Feb 11, 09","s_close":"151.03","1":"151.03"},{"s_date":"Apr 07, 09","0":"Apr 07, 09","s_close":"87.42","1":"87.42"},{"s_date":"Apr 13, 09","0":"Apr 13, 09","s_close":"71.22","1":"71.22"},{"s_date":"Apr 14, 09","0":"Apr 14, 09","s_close":"67.66","1":"67.66"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"67.20","1":"67.20"},{"s_date":"Jul 30, 09","0":"Jul 30, 09","s_close":"70.56","1":"70.56"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"70.56","1":"70.56"},{"s_date":"Aug 05, 09","0":"Aug 05, 09","s_close":"72.00","1":"72.00"},{"s_date":"Aug 06, 09","0":"Aug 06, 09","s_close":"71.00","1":"71.00"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"75.55","1":"75.55"},{"s_date":"Aug 24, 09","0":"Aug 24, 09","s_close":"79.32","1":"79.32"},{"s_date":"Aug 26, 09","0":"Aug 26, 09","s_close":"78.00","1":"78.00"},{"s_date":"Sep 02, 09","0":"Sep 02, 09","s_close":"74.10","1":"74.10"},{"s_date":"Sep 14, 09","0":"Sep 14, 09","s_close":"77.80","1":"77.80"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"72.20","1":"72.20"},{"s_date":"Nov 11, 09","0":"Nov 11, 09","s_close":"73.50","1":"73.50"},{"s_date":"Nov 12, 09","0":"Nov 12, 09","s_close":"77.17","1":"77.17"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"103.38","1":"103.38"},{"s_date":"Dec 04, 09","0":"Dec 04, 09","s_close":"98.22","1":"98.22"},{"s_date":"Dec 07, 09","0":"Dec 07, 09","s_close":"103.13","1":"103.13"},{"s_date":"Dec 09, 09","0":"Dec 09, 09","s_close":"100.50","1":"100.50"},{"s_date":"Dec 14, 09","0":"Dec 14, 09","s_close":"105.52","1":"105.52"},{"s_date":"Jan 06, 10","0":"Jan 06, 10","s_close":"110.79","1":"110.79"},{"s_date":"Mar 17, 10","0":"Mar 17, 10","s_close":"116.55","1":"116.55"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"122.37","1":"122.37"},{"s_date":"Mar 29, 10","0":"Mar 29, 10","s_close":"116.26","1":"116.26"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"122.04","1":"122.04"},{"s_date":"Apr 21, 10","0":"Apr 21, 10","s_close":"128.14","1":"128.14"},{"s_date":"Apr 26, 10","0":"Apr 26, 10","s_close":"134.54","1":"134.54"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"148.32","1":"148.32"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"155.73","1":"155.73"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"162.00","1":"162.00"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"170.10","1":"170.10"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"178.00","1":"178.00"},{"s_date":"May 05, 10","0":"May 05, 10","s_close":"186.00","1":"186.00"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"195.00","1":"195.00"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"202.44","1":"202.44"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"208.67","1":"208.67"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"218.00","1":"218.00"},{"s_date":"May 12, 10","0":"May 12, 10","s_close":"210.00","1":"210.00"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"212.50","1":"212.50"},{"s_date":"May 17, 10","0":"May 17, 10","s_close":"218.00","1":"218.00"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"218.00","1":"218.00"},{"s_date":"May 24, 10","0":"May 24, 10","s_close":"200.00","1":"200.00"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"190.00","1":"190.00"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"185.00","1":"185.00"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"180.00","1":"180.00"},{"s_date":"May 28, 10","0":"May 28, 10","s_close":"171.00","1":"171.00"},{"s_date":"May 31, 10","0":"May 31, 10","s_close":"170.00","1":"170.00"},{"s_date":"Jun 01, 10","0":"Jun 01, 10","s_close":"178.00","1":"178.00"},{"s_date":"Jun 08, 10","0":"Jun 08, 10","s_close":"186.90","1":"186.90"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"196.24","1":"196.24"},{"s_date":"Jun 14, 10","0":"Jun 14, 10","s_close":"205.90","1":"205.90"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"215.00","1":"215.00"},{"s_date":"Jun 16, 10","0":"Jun 16, 10","s_close":"224.99","1":"224.99"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"224.50","1":"224.50"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"213.28","1":"213.28"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"215.00","1":"215.00"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"211.00","1":"211.00"},{"s_date":"Jun 25, 10","0":"Jun 25, 10","s_close":"211.00","1":"211.00"},{"s_date":"Jul 06, 10","0":"Jul 06, 10","s_close":"215.00","1":"215.00"},{"s_date":"Jul 29, 10","0":"Jul 29, 10","s_close":"210.00","1":"210.00"},{"s_date":"Aug 12, 10","0":"Aug 12, 10","s_close":"200.00","1":"200.00"},{"s_date":"Sep 24, 10","0":"Sep 24, 10","s_close":"190.25","1":"190.25"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"194.98","1":"194.98"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"187.10","1":"187.10"},{"s_date":"Oct 04, 10","0":"Oct 04, 10","s_close":"180.00","1":"180.00"},{"s_date":"Oct 05, 10","0":"Oct 05, 10","s_close":"171.00","1":"171.00"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"166.85","1":"166.85"},{"s_date":"Oct 07, 10","0":"Oct 07, 10","s_close":"159.00","1":"159.00"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"162.35","1":"162.35"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"170.00","1":"170.00"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"177.99","1":"177.99"},{"s_date":"Oct 13, 10","0":"Oct 13, 10","s_close":"186.80","1":"186.80"},{"s_date":"Oct 15, 10","0":"Oct 15, 10","s_close":"189.00","1":"189.00"},{"s_date":"Oct 18, 10","0":"Oct 18, 10","s_close":"198.00","1":"198.00"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"195.00","1":"195.00"},{"s_date":"Oct 20, 10","0":"Oct 20, 10","s_close":"202.00","1":"202.00"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"192.00","1":"192.00"},{"s_date":"Oct 22, 10","0":"Oct 22, 10","s_close":"180.50","1":"180.50"},{"s_date":"Oct 25, 10","0":"Oct 25, 10","s_close":"185.00","1":"185.00"},{"s_date":"Oct 26, 10","0":"Oct 26, 10","s_close":"185.00","1":"185.00"},{"s_date":"Oct 27, 10","0":"Oct 27, 10","s_close":"189.00","1":"189.00"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"189.00","1":"189.00"},{"s_date":"Nov 01, 10","0":"Nov 01, 10","s_close":"191.90","1":"191.90"},{"s_date":"Nov 03, 10","0":"Nov 03, 10","s_close":"190.90","1":"190.90"},{"s_date":"Nov 08, 10","0":"Nov 08, 10","s_close":"198.12","1":"198.12"},{"s_date":"Nov 10, 10","0":"Nov 10, 10","s_close":"208.00","1":"208.00"},{"s_date":"Nov 11, 10","0":"Nov 11, 10","s_close":"215.00","1":"215.00"},{"s_date":"Nov 15, 10","0":"Nov 15, 10","s_close":"220.00","1":"220.00"},{"s_date":"Nov 16, 10","0":"Nov 16, 10","s_close":"230.00","1":"230.00"},{"s_date":"Nov 23, 10","0":"Nov 23, 10","s_close":"239.99","1":"239.99"},{"s_date":"Nov 24, 10","0":"Nov 24, 10","s_close":"250.00","1":"250.00"},{"s_date":"Nov 26, 10","0":"Nov 26, 10","s_close":"239.99","1":"239.99"},{"s_date":"Nov 29, 10","0":"Nov 29, 10","s_close":"244.00","1":"244.00"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"256.20","1":"256.20"},{"s_date":"Dec 03, 10","0":"Dec 03, 10","s_close":"262.25","1":"262.25"},{"s_date":"Dec 10, 10","0":"Dec 10, 10","s_close":"260.00","1":"260.00"},{"s_date":"Dec 14, 10","0":"Dec 14, 10","s_close":"261.00","1":"261.00"},{"s_date":"Dec 15, 10","0":"Dec 15, 10","s_close":"261.00","1":"261.00"},{"s_date":"Dec 20, 10","0":"Dec 20, 10","s_close":"272.00","1":"272.00"},{"s_date":"Dec 29, 10","0":"Dec 29, 10","s_close":"260.00","1":"260.00"},{"s_date":"Feb 21, 11","0":"Feb 21, 11","s_close":"259.00","1":"259.00"},{"s_date":"Feb 23, 11","0":"Feb 23, 11","s_close":"259.00","1":"259.00"},{"s_date":"Feb 24, 11","0":"Feb 24, 11","s_close":"259.00","1":"259.00"},{"s_date":"Mar 02, 11","0":"Mar 02, 11","s_close":"259.00","1":"259.00"},{"s_date":"Mar 03, 11","0":"Mar 03, 11","s_close":"259.00","1":"259.00"},{"s_date":"Mar 04, 11","0":"Mar 04, 11","s_close":"259.00","1":"259.00"},{"s_date":"Mar 08, 11","0":"Mar 08, 11","s_close":"259.00","1":"259.00"},{"s_date":"Mar 10, 11","0":"Mar 10, 11","s_close":"259.00","1":"259.00"},{"s_date":"Mar 11, 11","0":"Mar 11, 11","s_close":"259.00","1":"259.00"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"246.10","1":"246.10"},{"s_date":"Mar 17, 11","0":"Mar 17, 11","s_close":"257.17","1":"257.17"},{"s_date":"Mar 21, 11","0":"Mar 21, 11","s_close":"257.17","1":"257.17"},{"s_date":"Mar 28, 11","0":"Mar 28, 11","s_close":"250.00","1":"250.00"},{"s_date":"Apr 04, 11","0":"Apr 04, 11","s_close":"250.00","1":"250.00"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"250.00","1":"250.00"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"250.00","1":"250.00"},{"s_date":"Apr 21, 11","0":"Apr 21, 11","s_close":"250.00","1":"250.00"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"250.00","1":"250.00"},{"s_date":"Apr 26, 11","0":"Apr 26, 11","s_close":"250.00","1":"250.00"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"237.65","1":"237.65"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"237.65","1":"237.65"},{"s_date":"May 13, 11","0":"May 13, 11","s_close":"237.65","1":"237.65"},{"s_date":"May 16, 11","0":"May 16, 11","s_close":"237.65","1":"237.65"},{"s_date":"May 18, 11","0":"May 18, 11","s_close":"249.00","1":"249.00"},{"s_date":"May 19, 11","0":"May 19, 11","s_close":"249.00","1":"249.00"},{"s_date":"May 27, 11","0":"May 27, 11","s_close":"248.00","1":"248.00"},{"s_date":"Jun 20, 11","0":"Jun 20, 11","s_close":"247.00","1":"247.00"},{"s_date":"Jun 24, 11","0":"Jun 24, 11","s_close":"245.00","1":"245.00"},{"s_date":"Jun 28, 11","0":"Jun 28, 11","s_close":"245.00","1":"245.00"},{"s_date":"Jul 06, 11","0":"Jul 06, 11","s_close":"245.00","1":"245.00"},{"s_date":"Jul 07, 11","0":"Jul 07, 11","s_close":"245.00","1":"245.00"},{"s_date":"Jul 08, 11","0":"Jul 08, 11","s_close":"245.00","1":"245.00"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"245.00","1":"245.00"},{"s_date":"Jul 19, 11","0":"Jul 19, 11","s_close":"232.88","1":"232.88"},{"s_date":"Jul 20, 11","0":"Jul 20, 11","s_close":"232.88","1":"232.88"},{"s_date":"Jul 22, 11","0":"Jul 22, 11","s_close":"232.88","1":"232.88"},{"s_date":"Jul 25, 11","0":"Jul 25, 11","s_close":"244.52","1":"244.52"},{"s_date":"Aug 01, 11","0":"Aug 01, 11","s_close":"255.00","1":"255.00"},{"s_date":"Aug 04, 11","0":"Aug 04, 11","s_close":"242.26","1":"242.26"},{"s_date":"Aug 08, 11","0":"Aug 08, 11","s_close":"254.00","1":"254.00"},{"s_date":"Aug 09, 11","0":"Aug 09, 11","s_close":"254.00","1":"254.00"},{"s_date":"Aug 19, 11","0":"Aug 19, 11","s_close":"254.00","1":"254.00"},{"s_date":"Aug 24, 11","0":"Aug 24, 11","s_close":"254.00","1":"254.00"},{"s_date":"Sep 06, 11","0":"Sep 06, 11","s_close":"254.00","1":"254.00"},{"s_date":"Sep 07, 11","0":"Sep 07, 11","s_close":"254.00","1":"254.00"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"241.30","1":"241.30"},{"s_date":"Sep 15, 11","0":"Sep 15, 11","s_close":"241.30","1":"241.30"},{"s_date":"Sep 19, 11","0":"Sep 19, 11","s_close":"241.30","1":"241.30"},{"s_date":"Sep 23, 11","0":"Sep 23, 11","s_close":"250.03","1":"250.03"},{"s_date":"Sep 29, 11","0":"Sep 29, 11","s_close":"250.03","1":"250.03"},{"s_date":"Sep 30, 11","0":"Sep 30, 11","s_close":"250.03","1":"250.03"},{"s_date":"Oct 03, 11","0":"Oct 03, 11","s_close":"250.03","1":"250.03"},{"s_date":"Oct 05, 11","0":"Oct 05, 11","s_close":"256.53","1":"256.53"},{"s_date":"Oct 06, 11","0":"Oct 06, 11","s_close":"244.31","1":"244.31"},{"s_date":"Oct 07, 11","0":"Oct 07, 11","s_close":"244.31","1":"244.31"},{"s_date":"Oct 10, 11","0":"Oct 10, 11","s_close":"244.31","1":"244.31"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"244.31","1":"244.31"},{"s_date":"Oct 12, 11","0":"Oct 12, 11","s_close":"256.52","1":"256.52"},{"s_date":"Oct 13, 11","0":"Oct 13, 11","s_close":"256.52","1":"256.52"},{"s_date":"Oct 14, 11","0":"Oct 14, 11","s_close":"255.14","1":"255.14"},{"s_date":"Oct 17, 11","0":"Oct 17, 11","s_close":"259.00","1":"259.00"},{"s_date":"Oct 18, 11","0":"Oct 18, 11","s_close":"259.00","1":"259.00"},{"s_date":"Oct 20, 11","0":"Oct 20, 11","s_close":"259.00","1":"259.00"},{"s_date":"Oct 21, 11","0":"Oct 21, 11","s_close":"229.00","1":"229.00"},{"s_date":"Oct 26, 11","0":"Oct 26, 11","s_close":"229.00","1":"229.00"},{"s_date":"Oct 27, 11","0":"Oct 27, 11","s_close":"229.00","1":"229.00"},{"s_date":"Nov 02, 11","0":"Nov 02, 11","s_close":"229.00","1":"229.00"},{"s_date":"Nov 04, 11","0":"Nov 04, 11","s_close":"229.00","1":"229.00"},{"s_date":"Nov 10, 11","0":"Nov 10, 11","s_close":"229.00","1":"229.00"},{"s_date":"Nov 14, 11","0":"Nov 14, 11","s_close":"229.00","1":"229.00"},{"s_date":"Nov 15, 11","0":"Nov 15, 11","s_close":"217.70","1":"217.70"},{"s_date":"Nov 16, 11","0":"Nov 16, 11","s_close":"228.58","1":"228.58"},{"s_date":"Nov 17, 11","0":"Nov 17, 11","s_close":"228.58","1":"228.58"},{"s_date":"Nov 18, 11","0":"Nov 18, 11","s_close":"238.53","1":"238.53"},{"s_date":"Nov 21, 11","0":"Nov 21, 11","s_close":"238.53","1":"238.53"},{"s_date":"Nov 22, 11","0":"Nov 22, 11","s_close":"238.53","1":"238.53"},{"s_date":"Nov 23, 11","0":"Nov 23, 11","s_close":"238.53","1":"238.53"},{"s_date":"Nov 24, 11","0":"Nov 24, 11","s_close":"238.53","1":"238.53"},{"s_date":"Nov 30, 11","0":"Nov 30, 11","s_close":"228.00","1":"228.00"},{"s_date":"Dec 01, 11","0":"Dec 01, 11","s_close":"228.00","1":"228.00"},{"s_date":"Dec 02, 11","0":"Dec 02, 11","s_close":"228.00","1":"228.00"},{"s_date":"Dec 13, 11","0":"Dec 13, 11","s_close":"225.00","1":"225.00"},{"s_date":"Dec 14, 11","0":"Dec 14, 11","s_close":"221.02","1":"221.02"},{"s_date":"Dec 15, 11","0":"Dec 15, 11","s_close":"221.02","1":"221.02"},{"s_date":"Dec 20, 11","0":"Dec 20, 11","s_close":"221.02","1":"221.02"},{"s_date":"Dec 21, 11","0":"Dec 21, 11","s_close":"221.02","1":"221.02"},{"s_date":"Dec 22, 11","0":"Dec 22, 11","s_close":"221.02","1":"221.02"},{"s_date":"Dec 27, 11","0":"Dec 27, 11","s_close":"221.02","1":"221.02"},{"s_date":"Dec 29, 11","0":"Dec 29, 11","s_close":"221.02","1":"221.02"},{"s_date":"Jan 02, 12","0":"Jan 02, 12","s_close":"221.02","1":"221.02"},{"s_date":"Jan 09, 12","0":"Jan 09, 12","s_close":"221.02","1":"221.02"},{"s_date":"Jan 13, 12","0":"Jan 13, 12","s_close":"221.02","1":"221.02"},{"s_date":"Jan 19, 12","0":"Jan 19, 12","s_close":"221.02","1":"221.02"},{"s_date":"Jan 23, 12","0":"Jan 23, 12","s_close":"210.00","1":"210.00"},{"s_date":"Jan 24, 12","0":"Jan 24, 12","s_close":"210.00","1":"210.00"},{"s_date":"Jan 26, 12","0":"Jan 26, 12","s_close":"210.00","1":"210.00"},{"s_date":"Feb 07, 12","0":"Feb 07, 12","s_close":"210.00","1":"210.00"},{"s_date":"Feb 09, 12","0":"Feb 09, 12","s_close":"210.00","1":"210.00"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"210.00","1":"210.00"},{"s_date":"Feb 21, 12","0":"Feb 21, 12","s_close":"210.00","1":"210.00"},{"s_date":"Feb 28, 12","0":"Feb 28, 12","s_close":"204.00","1":"204.00"},{"s_date":"Feb 29, 12","0":"Feb 29, 12","s_close":"204.00","1":"204.00"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"204.00","1":"204.00"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"204.00","1":"204.00"},{"s_date":"Mar 15, 12","0":"Mar 15, 12","s_close":"204.00","1":"204.00"},{"s_date":"Mar 19, 12","0":"Mar 19, 12","s_close":"204.00","1":"204.00"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"204.00","1":"204.00"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"204.00","1":"204.00"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"204.00","1":"204.00"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"204.00","1":"204.00"},{"s_date":"Apr 13, 12","0":"Apr 13, 12","s_close":"204.00","1":"204.00"},{"s_date":"Apr 16, 12","0":"Apr 16, 12","s_close":"209.57","1":"209.57"},{"s_date":"Apr 26, 12","0":"Apr 26, 12","s_close":"209.57","1":"209.57"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"209.57","1":"209.57"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"209.57","1":"209.57"},{"s_date":"May 07, 12","0":"May 07, 12","s_close":"209.57","1":"209.57"},{"s_date":"May 21, 12","0":"May 21, 12","s_close":"209.57","1":"209.57"},{"s_date":"May 23, 12","0":"May 23, 12","s_close":"209.57","1":"209.57"},{"s_date":"May 24, 12","0":"May 24, 12","s_close":"220.04","1":"220.04"},{"s_date":"Jun 04, 12","0":"Jun 04, 12","s_close":"220.04","1":"220.04"},{"s_date":"Jun 07, 12","0":"Jun 07, 12","s_close":"220.00","1":"220.00"},{"s_date":"Jun 11, 12","0":"Jun 11, 12","s_close":"220.00","1":"220.00"},{"s_date":"Jun 13, 12","0":"Jun 13, 12","s_close":"220.00","1":"220.00"},{"s_date":"Jun 15, 12","0":"Jun 15, 12","s_close":"220.00","1":"220.00"},{"s_date":"Jun 20, 12","0":"Jun 20, 12","s_close":"220.00","1":"220.00"},{"s_date":"Jun 21, 12","0":"Jun 21, 12","s_close":"220.00","1":"220.00"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"220.00","1":"220.00"},{"s_date":"Jul 06, 12","0":"Jul 06, 12","s_close":"220.00","1":"220.00"},{"s_date":"Jul 12, 12","0":"Jul 12, 12","s_close":"220.00","1":"220.00"},{"s_date":"Aug 08, 12","0":"Aug 08, 12","s_close":"220.00","1":"220.00"},{"s_date":"Sep 10, 12","0":"Sep 10, 12","s_close":"220.00","1":"220.00"},{"s_date":"Sep 11, 12","0":"Sep 11, 12","s_close":"220.00","1":"220.00"},{"s_date":"Sep 25, 12","0":"Sep 25, 12","s_close":"228.00","1":"228.00"},{"s_date":"Sep 27, 12","0":"Sep 27, 12","s_close":"230.00","1":"230.00"},{"s_date":"Sep 28, 12","0":"Sep 28, 12","s_close":"235.00","1":"235.00"},{"s_date":"Oct 01, 12","0":"Oct 01, 12","s_close":"235.00","1":"235.00"},{"s_date":"Oct 08, 12","0":"Oct 08, 12","s_close":"235.00","1":"235.00"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"235.00","1":"235.00"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"215.00","1":"215.00"},{"s_date":"Nov 06, 12","0":"Nov 06, 12","s_close":"215.00","1":"215.00"},{"s_date":"Nov 07, 12","0":"Nov 07, 12","s_close":"215.00","1":"215.00"},{"s_date":"Nov 19, 12","0":"Nov 19, 12","s_close":"225.75","1":"225.75"},{"s_date":"Nov 21, 12","0":"Nov 21, 12","s_close":"237.30","1":"237.30"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"249.16","1":"249.16"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"261.61","1":"261.61"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"274.69","1":"274.69"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"282.00","1":"282.00"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"275.00","1":"275.00"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"265.50","1":"265.50"},{"s_date":"Dec 06, 12","0":"Dec 06, 12","s_close":"278.77","1":"278.77"},{"s_date":"Dec 13, 12","0":"Dec 13, 12","s_close":"265.25","1":"265.25"},{"s_date":"Dec 14, 12","0":"Dec 14, 12","s_close":"270.00","1":"270.00"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"270.00","1":"270.00"},{"s_date":"Dec 19, 12","0":"Dec 19, 12","s_close":"270.00","1":"270.00"},{"s_date":"Dec 20, 12","0":"Dec 20, 12","s_close":"270.00","1":"270.00"},{"s_date":"Dec 26, 12","0":"Dec 26, 12","s_close":"270.00","1":"270.00"},{"s_date":"Dec 31, 12","0":"Dec 31, 12","s_close":"257.01","1":"257.01"},{"s_date":"Feb 06, 13","0":"Feb 06, 13","s_close":"257.00","1":"257.00"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"269.85","1":"269.85"},{"s_date":"Feb 19, 13","0":"Feb 19, 13","s_close":"269.85","1":"269.85"},{"s_date":"Feb 20, 13","0":"Feb 20, 13","s_close":"279.00","1":"279.00"},{"s_date":"Feb 28, 13","0":"Feb 28, 13","s_close":"292.95","1":"292.95"},{"s_date":"Mar 01, 13","0":"Mar 01, 13","s_close":"300.00","1":"300.00"},{"s_date":"Mar 04, 13","0":"Mar 04, 13","s_close":"305.00","1":"305.00"},{"s_date":"Mar 05, 13","0":"Mar 05, 13","s_close":"289.75","1":"289.75"},{"s_date":"Mar 06, 13","0":"Mar 06, 13","s_close":"291.00","1":"291.00"},{"s_date":"Mar 07, 13","0":"Mar 07, 13","s_close":"305.55","1":"305.55"},{"s_date":"Mar 11, 13","0":"Mar 11, 13","s_close":"291.00","1":"291.00"},{"s_date":"Mar 19, 13","0":"Mar 19, 13","s_close":"303.01","1":"303.01"},{"s_date":"Mar 21, 13","0":"Mar 21, 13","s_close":"318.16","1":"318.16"},{"s_date":"Mar 25, 13","0":"Mar 25, 13","s_close":"318.00","1":"318.00"},{"s_date":"Apr 01, 13","0":"Apr 01, 13","s_close":"318.00","1":"318.00"},{"s_date":"Apr 04, 13","0":"Apr 04, 13","s_close":"333.90","1":"333.90"},{"s_date":"Apr 16, 13","0":"Apr 16, 13","s_close":"317.25","1":"317.25"},{"s_date":"Apr 17, 13","0":"Apr 17, 13","s_close":"301.39","1":"301.39"},{"s_date":"Apr 18, 13","0":"Apr 18, 13","s_close":"286.33","1":"286.33"},{"s_date":"Apr 19, 13","0":"Apr 19, 13","s_close":"300.64","1":"300.64"},{"s_date":"Apr 22, 13","0":"Apr 22, 13","s_close":"315.00","1":"315.00"},{"s_date":"Apr 23, 13","0":"Apr 23, 13","s_close":"330.75","1":"330.75"},{"s_date":"Apr 30, 13","0":"Apr 30, 13","s_close":"347.28","1":"347.28"},{"s_date":"May 02, 13","0":"May 02, 13","s_close":"337.00","1":"337.00"},{"s_date":"May 03, 13","0":"May 03, 13","s_close":"321.00","1":"321.00"},{"s_date":"May 07, 13","0":"May 07, 13","s_close":"304.95","1":"304.95"},{"s_date":"May 08, 13","0":"May 08, 13","s_close":"310.00","1":"310.00"},{"s_date":"May 09, 13","0":"May 09, 13","s_close":"320.00","1":"320.00"},{"s_date":"May 13, 13","0":"May 13, 13","s_close":"334.99","1":"334.99"},{"s_date":"May 20, 13","0":"May 20, 13","s_close":"334.99","1":"334.99"},{"s_date":"May 23, 13","0":"May 23, 13","s_close":"324.00","1":"324.00"},{"s_date":"May 28, 13","0":"May 28, 13","s_close":"308.00","1":"308.00"},{"s_date":"May 30, 13","0":"May 30, 13","s_close":"300.00","1":"300.00"},{"s_date":"May 31, 13","0":"May 31, 13","s_close":"300.50","1":"300.50"},{"s_date":"Jun 03, 13","0":"Jun 03, 13","s_close":"296.00","1":"296.00"},{"s_date":"Jun 06, 13","0":"Jun 06, 13","s_close":"310.00","1":"310.00"},{"s_date":"Jun 07, 13","0":"Jun 07, 13","s_close":"322.50","1":"322.50"},{"s_date":"Jun 11, 13","0":"Jun 11, 13","s_close":"338.41","1":"338.41"},{"s_date":"Jun 18, 13","0":"Jun 18, 13","s_close":"330.00","1":"330.00"},{"s_date":"Jul 04, 13","0":"Jul 04, 13","s_close":"314.00","1":"314.00"},{"s_date":"Jul 05, 13","0":"Jul 05, 13","s_close":"320.00","1":"320.00"},{"s_date":"Jul 09, 13","0":"Jul 09, 13","s_close":"320.00","1":"320.00"},{"s_date":"Jul 10, 13","0":"Jul 10, 13","s_close":"336.00","1":"336.00"},{"s_date":"Jul 15, 13","0":"Jul 15, 13","s_close":"336.00","1":"336.00"},{"s_date":"Jul 24, 13","0":"Jul 24, 13","s_close":"344.95","1":"344.95"},{"s_date":"Jul 29, 13","0":"Jul 29, 13","s_close":"344.95","1":"344.95"},{"s_date":"Aug 12, 13","0":"Aug 12, 13","s_close":"362.19","1":"362.19"},{"s_date":"Aug 16, 13","0":"Aug 16, 13","s_close":"380.29","1":"380.29"},{"s_date":"Aug 19, 13","0":"Aug 19, 13","s_close":"395.00","1":"395.00"},{"s_date":"Aug 20, 13","0":"Aug 20, 13","s_close":"399.99","1":"399.99"},{"s_date":"Sep 13, 13","0":"Sep 13, 13","s_close":"419.00","1":"419.00"},{"s_date":"Sep 19, 13","0":"Sep 19, 13","s_close":"398.05","1":"398.05"},{"s_date":"Sep 20, 13","0":"Sep 20, 13","s_close":"399.99","1":"399.99"},{"s_date":"Sep 23, 13","0":"Sep 23, 13","s_close":"398.00","1":"398.00"},{"s_date":"Sep 25, 13","0":"Sep 25, 13","s_close":"399.00","1":"399.00"},{"s_date":"Oct 09, 13","0":"Oct 09, 13","s_close":"380.00","1":"380.00"},{"s_date":"Oct 10, 13","0":"Oct 10, 13","s_close":"395.00","1":"395.00"},{"s_date":"Oct 11, 13","0":"Oct 11, 13","s_close":"395.00","1":"395.00"},{"s_date":"Oct 23, 13","0":"Oct 23, 13","s_close":"393.75","1":"393.75"},{"s_date":"Oct 31, 13","0":"Oct 31, 13","s_close":"393.75","1":"393.75"},{"s_date":"Nov 06, 13","0":"Nov 06, 13","s_close":"0.00","1":"0.00"},{"s_date":"Nov 21, 13","0":"Nov 21, 13","s_close":"420.00","1":"420.00"},{"s_date":"Nov 25, 13","0":"Nov 25, 13","s_close":"441.00","1":"441.00"},{"s_date":"Nov 26, 13","0":"Nov 26, 13","s_close":"463.05","1":"463.05"},{"s_date":"Nov 27, 13","0":"Nov 27, 13","s_close":"486.20","1":"486.20"},{"s_date":"Nov 28, 13","0":"Nov 28, 13","s_close":"491.00","1":"491.00"},{"s_date":"Dec 06, 13","0":"Dec 06, 13","s_close":"466.45","1":"466.45"},{"s_date":"Dec 09, 13","0":"Dec 09, 13","s_close":"443.15","1":"443.15"},{"s_date":"Dec 11, 13","0":"Dec 11, 13","s_close":"460.00","1":"460.00"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"460.00","1":"460.00"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"460.00","1":"460.00"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"460.00","1":"460.00"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"490.00","1":"490.00"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"514.50","1":"514.50"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"540.22","1":"540.22"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"567.23","1":"567.23"},{"s_date":"Jan 17, 14","0":"Jan 17, 14","s_close":"595.59","1":"595.59"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"625.00","1":"625.00"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"655.00","1":"655.00"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"687.75","1":"687.75"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"722.13","1":"722.13"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"758.00","1":"758.00"},{"s_date":"Jan 28, 14","0":"Jan 28, 14","s_close":"730.00","1":"730.00"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"750.00","1":"750.00"},{"s_date":"Feb 14, 14","0":"Feb 14, 14","s_close":"749.99","1":"749.99"},{"s_date":"Feb 17, 14","0":"Feb 17, 14","s_close":"712.50","1":"712.50"},{"s_date":"Feb 18, 14","0":"Feb 18, 14","s_close":"725.00","1":"725.00"},{"s_date":"Feb 20, 14","0":"Feb 20, 14","s_close":"740.00","1":"740.00"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"703.00","1":"703.00"},{"s_date":"Feb 28, 14","0":"Feb 28, 14","s_close":"668.00","1":"668.00"},{"s_date":"Mar 03, 14","0":"Mar 03, 14","s_close":"700.00","1":"700.00"},{"s_date":"Mar 04, 14","0":"Mar 04, 14","s_close":"732.95","1":"732.95"},{"s_date":"Mar 05, 14","0":"Mar 05, 14","s_close":"750.00","1":"750.00"},{"s_date":"Mar 06, 14","0":"Mar 06, 14","s_close":"768.50","1":"768.50"},{"s_date":"Mar 07, 14","0":"Mar 07, 14","s_close":"788.00","1":"788.00"},{"s_date":"Mar 14, 14","0":"Mar 14, 14","s_close":"823.90","1":"823.90"},{"s_date":"Mar 17, 14","0":"Mar 17, 14","s_close":"834.90","1":"834.90"},{"s_date":"Mar 18, 14","0":"Mar 18, 14","s_close":"849.95","1":"849.95"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"852.00","1":"852.00"},{"s_date":"Apr 01, 14","0":"Apr 01, 14","s_close":"852.00","1":"852.00"},{"s_date":"Apr 10, 14","0":"Apr 10, 14","s_close":"809.40","1":"809.40"},{"s_date":"Apr 11, 14","0":"Apr 11, 14","s_close":"768.95","1":"768.95"},{"s_date":"Apr 14, 14","0":"Apr 14, 14","s_close":"768.95","1":"768.95"},{"s_date":"Apr 17, 14","0":"Apr 17, 14","s_close":"799.95","1":"799.95"},{"s_date":"Apr 21, 14","0":"Apr 21, 14","s_close":"799.95","1":"799.95"},{"s_date":"Apr 23, 14","0":"Apr 23, 14","s_close":"839.90","1":"839.90"},{"s_date":"May 30, 14","0":"May 30, 14","s_close":"784.29","1":"784.29"},{"s_date":"Jun 02, 14","0":"Jun 02, 14","s_close":"745.10","1":"745.10"},{"s_date":"Jun 03, 14","0":"Jun 03, 14","s_close":"707.90","1":"707.90"},{"s_date":"Jun 04, 14","0":"Jun 04, 14","s_close":"672.52","1":"672.52"},{"s_date":"Jun 09, 14","0":"Jun 09, 14","s_close":"638.90","1":"638.90"},{"s_date":"Jun 19, 14","0":"Jun 19, 14","s_close":"607.00","1":"607.00"},{"s_date":"Jun 20, 14","0":"Jun 20, 14","s_close":"576.65","1":"576.65"},{"s_date":"Jun 23, 14","0":"Jun 23, 14","s_close":"547.82","1":"547.82"},{"s_date":"Jun 24, 14","0":"Jun 24, 14","s_close":"525.55","1":"525.55"},{"s_date":"Jul 02, 14","0":"Jul 02, 14","s_close":"525.00","1":"525.00"},{"s_date":"Jul 15, 14","0":"Jul 15, 14","s_close":"501.00","1":"501.00"},{"s_date":"Aug 04, 14","0":"Aug 04, 14","s_close":"490.00","1":"490.00"},{"s_date":"Aug 05, 14","0":"Aug 05, 14","s_close":"490.00","1":"490.00"},{"s_date":"Aug 06, 14","0":"Aug 06, 14","s_close":"501.00","1":"501.00"},{"s_date":"Aug 07, 14","0":"Aug 07, 14","s_close":"490.00","1":"490.00"},{"s_date":"Aug 08, 14","0":"Aug 08, 14","s_close":"513.90","1":"513.90"},{"s_date":"Aug 15, 14","0":"Aug 15, 14","s_close":"490.00","1":"490.00"},{"s_date":"Aug 18, 14","0":"Aug 18, 14","s_close":"510.00","1":"510.00"},{"s_date":"Aug 19, 14","0":"Aug 19, 14","s_close":"500.00","1":"500.00"},{"s_date":"Aug 20, 14","0":"Aug 20, 14","s_close":"500.00","1":"500.00"},{"s_date":"Aug 21, 14","0":"Aug 21, 14","s_close":"475.00","1":"475.00"},{"s_date":"Sep 05, 14","0":"Sep 05, 14","s_close":"498.75","1":"498.75"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"473.82","1":"473.82"},{"s_date":"Sep 15, 14","0":"Sep 15, 14","s_close":"450.26","1":"450.26"},{"s_date":"Sep 16, 14","0":"Sep 16, 14","s_close":"430.01","1":"430.01"},{"s_date":"Sep 17, 14","0":"Sep 17, 14","s_close":"451.51","1":"451.51"},{"s_date":"Sep 18, 14","0":"Sep 18, 14","s_close":"471.00","1":"471.00"},{"s_date":"Sep 23, 14","0":"Sep 23, 14","s_close":"494.53","1":"494.53"},{"s_date":"Sep 24, 14","0":"Sep 24, 14","s_close":"519.25","1":"519.25"},{"s_date":"Sep 25, 14","0":"Sep 25, 14","s_close":"510.01","1":"510.01"},{"s_date":"Sep 29, 14","0":"Sep 29, 14","s_close":"511.75","1":"511.75"},{"s_date":"Sep 30, 14","0":"Sep 30, 14","s_close":"500.00","1":"500.00"},{"s_date":"Oct 02, 14","0":"Oct 02, 14","s_close":"510.00","1":"510.00"},{"s_date":"Oct 03, 14","0":"Oct 03, 14","s_close":"515.00","1":"515.00"},{"s_date":"Oct 13, 14","0":"Oct 13, 14","s_close":"520.00","1":"520.00"},{"s_date":"Oct 14, 14","0":"Oct 14, 14","s_close":"520.00","1":"520.00"},{"s_date":"Oct 15, 14","0":"Oct 15, 14","s_close":"505.00","1":"505.00"},{"s_date":"Oct 16, 14","0":"Oct 16, 14","s_close":"510.10","1":"510.10"},{"s_date":"Oct 23, 14","0":"Oct 23, 14","s_close":"514.60","1":"514.60"},{"s_date":"Oct 24, 14","0":"Oct 24, 14","s_close":"540.33","1":"540.33"},{"s_date":"Oct 28, 14","0":"Oct 28, 14","s_close":"530.00","1":"530.00"},{"s_date":"Oct 29, 14","0":"Oct 29, 14","s_close":"503.50","1":"503.50"},{"s_date":"Nov 14, 14","0":"Nov 14, 14","s_close":"522.00","1":"522.00"},{"s_date":"Nov 17, 14","0":"Nov 17, 14","s_close":"505.11","1":"505.11"},{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"528.99","1":"528.99"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"510.00","1":"510.00"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"500.00","1":"500.00"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"480.03","1":"480.03"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"480.00","1":"480.00"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"484.83","1":"484.83"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"482.00","1":"482.00"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"458.97","1":"458.97"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"436.03","1":"436.03"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"414.85","1":"414.85"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"417.00","1":"417.00"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"419.00","1":"419.00"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"403.16","1":"403.16"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"420.96","1":"420.96"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"420.96","1":"420.96"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"430.55","1":"430.55"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"440.00","1":"440.00"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"459.10","1":"459.10"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"482.05","1":"482.05"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"506.15","1":"506.15"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"510.00","1":"510.00"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"510.00","1":"510.00"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"510.00","1":"510.00"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"490.00","1":"490.00"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"490.00","1":"490.00"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"514.50","1":"514.50"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"514.50","1":"514.50"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"514.50","1":"514.50"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"510.55","1":"510.55"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"485.05","1":"485.05"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"479.55","1":"479.55"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"480.00","1":"480.00"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"500.00","1":"500.00"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"476.01","1":"476.01"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"472.00","1":"472.00"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"472.00","1":"472.00"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"448.40","1":"448.40"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"425.98","1":"425.98"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"425.98","1":"425.98"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"420.06","1":"420.06"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"420.00","1":"420.00"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"420.00","1":"420.00"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"399.00","1":"399.00"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"418.95","1":"418.95"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"430.00","1":"430.00"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"430.00","1":"430.00"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"430.00","1":"430.00"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"451.50","1":"451.50"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"474.00","1":"474.00"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"480.00","1":"480.00"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"500.00","1":"500.00"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"520.00","1":"520.00"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"540.00","1":"540.00"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"566.00","1":"566.00"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"590.00","1":"590.00"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"560.50","1":"560.50"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"534.00","1":"534.00"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"540.00","1":"540.00"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"549.99","1":"549.99"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"522.50","1":"522.50"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"520.00","1":"520.00"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"545.90","1":"545.90"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"529.00","1":"529.00"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"502.55","1":"502.55"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"525.95","1":"525.95"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"544.98","1":"544.98"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"517.74","1":"517.74"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"543.62","1":"543.62"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"569.00","1":"569.00"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"571.50","1":"571.50"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"598.00","1":"598.00"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"599.60","1":"599.60"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"599.99","1":"599.99"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"598.99","1":"598.99"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"598.99","1":"598.99"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"599.98","1":"599.98"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"570.00","1":"570.00"},{"s_date":"Jan 14, 16","0":"Jan 14, 16","s_close":"570.00","1":"570.00"},{"s_date":"Jan 20, 16","0":"Jan 20, 16","s_close":"541.50","1":"541.50"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"514.43","1":"514.43"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"514.43","1":"514.43"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"488.71","1":"488.71"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"472.14","1":"472.14"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"472.14","1":"472.14"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"472.14","1":"472.14"},{"s_date":"Feb 25, 16","0":"Feb 25, 16","s_close":"495.70","1":"495.70"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"520.48","1":"520.48"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"524.00","1":"524.00"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"550.15","1":"550.15"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"577.00","1":"577.00"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"599.95","1":"599.95"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"625.63","1":"625.63"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"595.11","1":"595.11"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"624.50","1":"624.50"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"649.95","1":"649.95"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"674.95","1":"674.95"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"708.00","1":"708.00"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"708.00","1":"708.00"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"708.00","1":"708.00"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"735.00","1":"735.00"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"725.00","1":"725.00"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"700.11","1":"700.11"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"671.00","1":"671.00"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"704.55","1":"704.55"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"675.00","1":"675.00"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"700.00","1":"700.00"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"700.00","1":"700.00"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"700.00","1":"700.00"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"680.00","1":"680.00"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"714.00","1":"714.00"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"678.30","1":"678.30"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"678.30","1":"678.30"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"678.30","1":"678.30"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"678.30","1":"678.30"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"678.30","1":"678.30"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"712.21","1":"712.21"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"747.82","1":"747.82"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"785.20","1":"785.20"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"799.99","1":"799.99"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"799.99","1":"799.99"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"839.97","1":"839.97"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"798.00","1":"798.00"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"837.90","1":"837.90"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"870.00","1":"870.00"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"860.01","1":"860.01"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"860.00","1":"860.00"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"875.00","1":"875.00"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"821.75","1":"821.75"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"800.00","1":"800.00"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"840.00","1":"840.00"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"882.00","1":"882.00"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"885.00","1":"885.00"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"840.75","1":"840.75"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"800.00","1":"800.00"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"800.00","1":"800.00"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"800.00","1":"800.00"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"800.00","1":"800.00"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"810.00","1":"810.00"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"815.00","1":"815.00"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"790.00","1":"790.00"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"790.00","1":"790.00"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"760.00","1":"760.00"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"722.00","1":"722.00"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"758.10","1":"758.10"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"796.00","1":"796.00"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"756.21","1":"756.21"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"794.02","1":"794.02"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"833.70","1":"833.70"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"874.98","1":"874.98"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"899.99","1":"899.99"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"855.00","1":"855.00"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"850.00","1":"850.00"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"850.00","1":"850.00"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"807.51","1":"807.51"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"767.16","1":"767.16"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"728.82","1":"728.82"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"765.26","1":"765.26"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"803.52","1":"803.52"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"843.00","1":"843.00"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"885.14","1":"885.14"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"885.14","1":"885.14"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"840.89","1":"840.89"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"840.89","1":"840.89"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"882.93","1":"882.93"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"900.00","1":"900.00"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"900.00","1":"900.00"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"855.00","1":"855.00"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"812.25","1":"812.25"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"812.25","1":"812.25"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"771.64","1":"771.64"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"733.06","1":"733.06"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"769.41","1":"769.41"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"807.87","1":"807.87"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"848.25","1":"848.25"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"805.84","1":"805.84"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"765.55","1":"765.55"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"727.28","1":"727.28"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"763.63","1":"763.63"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"725.45","1":"725.45"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"761.71","1":"761.71"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"723.63","1":"723.63"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"687.46","1":"687.46"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"699.99","1":"699.99"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"724.99","1":"724.99"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"729.99","1":"729.99"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"734.99","1":"734.99"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"734.99","1":"734.99"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"714.99","1":"714.99"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"714.99","1":"714.99"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"700.00","1":"700.00"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"709.99","1":"709.99"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"745.47","1":"745.47"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"708.20","1":"708.20"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"714.99","1":"714.99"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"700.00","1":"700.00"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"700.00","1":"700.00"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"704.99","1":"704.99"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"695.00","1":"695.00"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"660.26","1":"660.26"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"627.30","1":"627.30"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"600.02","1":"600.02"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"600.02","1":"600.02"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"600.01","1":"600.01"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"630.01","1":"630.01"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"661.51","1":"661.51"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"694.58","1":"694.58"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"729.30","1":"729.30"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"692.84","1":"692.84"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"700.00","1":"700.00"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"735.00","1":"735.00"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"761.90","1":"761.90"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"799.99","1":"799.99"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"839.98","1":"839.98"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"881.95","1":"881.95"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"924.88","1":"924.88"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"955.00","1":"955.00"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"907.25","1":"907.25"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"944.70","1":"944.70"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"897.47","1":"897.47"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"852.60","1":"852.60"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"810.00","1":"810.00"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"770.01","1":"770.01"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"731.51","1":"731.51"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"700.00","1":"700.00"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"665.00","1":"665.00"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"695.00","1":"695.00"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"729.75","1":"729.75"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"782.65","1":"782.65"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"821.78","1":"821.78"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"849.00","1":"849.00"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"806.55","1":"806.55"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"770.02","1":"770.02"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"750.01","1":"750.01"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"748.15","1":"748.15"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"740.01","1":"740.01"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"759.00","1":"759.00"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"770.00","1":"770.00"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"750.00","1":"750.00"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"730.01","1":"730.01"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"730.01","1":"730.01"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"730.00","1":"730.00"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"720.01","1":"720.01"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"756.01","1":"756.01"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"792.99","1":"792.99"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"829.99","1":"829.99"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"849.98","1":"849.98"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"807.49","1":"807.49"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"767.13","1":"767.13"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"750.01","1":"750.01"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"752.00","1":"752.00"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"785.00","1":"785.00"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"799.98","1":"799.98"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"814.99","1":"814.99"},{"s_date":"Jul 17, 18","0":"Jul 17, 18","s_close":"774.25","1":"774.25"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"787.99","1":"787.99"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"748.60","1":"748.60"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"755.00","1":"755.00"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"792.75","1":"792.75"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"832.38","1":"832.38"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"850.00","1":"850.00"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"807.50","1":"807.50"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"780.36","1":"780.36"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"800.00","1":"800.00"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"810.00","1":"810.00"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"815.00","1":"815.00"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"800.00","1":"800.00"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"840.00","1":"840.00"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"882.00","1":"882.00"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"899.99","1":"899.99"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"944.98","1":"944.98"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"950.00","1":"950.00"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"925.00","1":"925.00"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"971.25","1":"971.25"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"965.00","1":"965.00"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"940.00","1":"940.00"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"987.00","1":"987.00"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"937.31","1":"937.31"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"890.45","1":"890.45"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"845.93","1":"845.93"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"888.22","1":"888.22"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"843.82","1":"843.82"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"801.64","1":"801.64"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"775.00","1":"775.00"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"775.00","1":"775.00"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"736.26","1":"736.26"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"700.00","1":"700.00"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"682.00","1":"682.00"},{"s_date":"May 03, 19","0":"May 03, 19","s_close":"828.96","1":"828.96"},{"s_date":"May 08, 19","0":"May 08, 19","s_close":"825.02","1":"825.02"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"784.00","1":"784.00"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"762.00","1":"762.00"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"762.00","1":"762.00"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"762.01","1":"762.01"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"810.00","1":"810.00"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"819.71","1":"819.71"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"941.00","1":"941.00"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"912.50","1":"912.50"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"893.67","1":"893.67"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"850.01","1":"850.01"},{"s_date":"Oct 15, 19","0":"Oct 15, 19","s_close":"892.51","1":"892.51"},{"s_date":"Oct 16, 19","0":"Oct 16, 19","s_close":"878.52","1":"878.52"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"922.43","1":"922.43"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"879.31","1":"879.31"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"914.99","1":"914.99"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"869.25","1":"869.25"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"855.00","1":"855.00"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"855.00","1":"855.00"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"835.02","1":"835.02"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"825.01","1":"825.01"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"800.01","1":"800.01"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"761.00","1":"761.00"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"839.00","1":"839.00"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"880.00","1":"880.00"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"899.00","1":"899.00"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"885.00","1":"885.00"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"920.00","1":"920.00"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"900.00","1":"900.00"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"954.00","1":"954.00"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"999.99","1":"999.99"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"930.00","1":"930.00"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"877.02","1":"877.02"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"816.00","1":"816.00"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"800.01","1":"800.01"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"811.00","1":"811.00"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"800.00","1":"800.00"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"725.01","1":"725.01"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"715.00","1":"715.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"671.00","1":"671.00"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"651.01","1":"651.01"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"620.01","1":"620.01"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"690.00","1":"690.00"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"641.00","1":"641.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"611.00","1":"611.00"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"576.00","1":"576.00"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"703.32","1":"703.32"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"754.00","1":"754.00"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"810.00","1":"810.00"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"760.01","1":"760.01"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"770.01","1":"770.01"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"835.00","1":"835.00"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"897.62","1":"897.62"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"964.94","1":"964.94"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"893.00","1":"893.00"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"994.37","1":"994.37"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"1068.93","1":"1068.93"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"1057.98","1":"1057.98"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"1074.99","1":"1074.99"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"994.37","1":"994.37"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"999.00","1":"999.00"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"1014.99","1":"1014.99"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"990.00","1":"990.00"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"925.01","1":"925.01"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"925.00","1":"925.00"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"974.99","1":"974.99"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"901.87","1":"901.87"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"834.23","1":"834.23"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"772.50","1":"772.50"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"830.43","1":"830.43"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"892.71","1":"892.71"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"958.98","1":"958.98"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"999.99","1":"999.99"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"925.00","1":"925.00"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"949.99","1":"949.99"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"949.49","1":"949.49"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"979.98","1":"979.98"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"906.49","1":"906.49"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"906.49","1":"906.49"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"924.99","1":"924.99"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"900.00","1":"900.00"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"900.00","1":"900.00"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"832.51","1":"832.51"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"832.01","1":"832.01"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"893.99","1":"893.99"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"924.99","1":"924.99"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"858.44","1":"858.44"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"826.10","1":"826.10"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"870.00","1":"870.00"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"826.01","1":"826.01"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"887.96","1":"887.96"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"890.00","1":"890.00"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"896.67","1":"896.67"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"930.00","1":"930.00"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"950.00","1":"950.00"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"920.01","1":"920.01"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"967.50","1":"967.50"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"945.00","1":"945.00"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"999.00","1":"999.00"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"925.00","1":"925.00"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"920.00","1":"920.00"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"915.00","1":"915.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"861.00","1":"861.00"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"925.00","1":"925.00"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"949.90","1":"949.90"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"895.00","1":"895.00"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"949.90","1":"949.90"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"990.00","1":"990.00"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"980.00","1":"980.00"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"1000.00","1":"1000.00"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"1059.00","1":"1059.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"1049.99","1":"1049.99"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"1079.90","1":"1079.90"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"1050.00","1":"1050.00"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"1100.00","1":"1100.00"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"1060.00","1":"1060.00"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"1040.00","1":"1040.00"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"1040.00","1":"1040.00"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1080.49","1":"1080.49"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"1100.00","1":"1100.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1020.00","1":"1020.00"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"1096.50","1":"1096.50"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"1178.73","1":"1178.73"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"1110.00","1":"1110.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"1187.86","1":"1187.86"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"1140.01","1":"1140.01"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"1140.02","1":"1140.02"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"1100.00","1":"1100.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"1120.00","1":"1120.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"1120.00","1":"1120.00"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"1174.00","1":"1174.00"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"1169.00","1":"1169.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"1082.00","1":"1082.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"1139.00","1":"1139.00"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"1053.58","1":"1053.58"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"1098.00","1":"1098.00"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"1090.00","1":"1090.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"1171.75","1":"1171.75"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"1259.63","1":"1259.63"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"1275.00","1":"1275.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"1250.00","1":"1250.00"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"1251.00","1":"1251.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"1325.00","1":"1325.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"1340.00","1":"1340.00"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"1399.00","1":"1399.00"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"1340.00","1":"1340.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"1285.00","1":"1285.00"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"1250.00","1":"1250.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"1299.99","1":"1299.99"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"1333.00","1":"1333.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"1370.00","1":"1370.00"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"1470.00","1":"1470.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"1580.25","1":"1580.25"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"1422.55","1":"1422.55"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"1525.00","1":"1525.00"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"1525.00","1":"1525.00"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"1460.00","1":"1460.00"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"1490.00","1":"1490.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"1465.00","1":"1465.00"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"1355.13","1":"1355.13"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"1355.13","1":"1355.13"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"1425.00","1":"1425.00"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"1318.62","1":"1318.62"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"1275.00","1":"1275.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"1370.62","1":"1370.62"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"1267.85","1":"1267.85"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"1300.00","1":"1300.00"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"1202.50","1":"1202.50"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"1112.32","1":"1112.32"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"1150.00","1":"1150.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"1125.00","1":"1125.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"1125.00","1":"1125.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"1160.00","1":"1160.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"1125.00","1":"1125.00"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"1125.00","1":"1125.00"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"1125.00","1":"1125.00"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"1125.00","1":"1125.00"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"1150.00","1":"1150.00"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"1040.63","1":"1040.63"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"1050.00","1":"1050.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"1090.00","1":"1090.00"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"1086.00","1":"1086.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"1070.00","1":"1070.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"985.10","1":"985.10"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"1000.00","1":"1000.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"1000.02","1":"1000.02"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"1000.00","1":"1000.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"1000.00","1":"1000.00"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"1000.00","1":"1000.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"928.02","1":"928.02"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"950.00","1":"950.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"950.00","1":"950.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"900.10","1":"900.10"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"890.01","1":"890.01"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"951.00","1":"951.00"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"940.15","1":"940.15"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"920.10","1":"920.10"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"988.90","1":"988.90"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"1063.00","1":"1063.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"1142.72","1":"1142.72"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"1100.00","1":"1100.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"1040.70","1":"1040.70"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"1030.01","1":"1030.01"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"1107.26","1":"1107.26"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"1105.00","1":"1105.00"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"1060.00","1":"1060.00"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"1000.01","1":"1000.01"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"1075.00","1":"1075.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"960.00","1":"960.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"1032.00","1":"1032.00"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"1050.00","1":"1050.00"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"1025.00","1":"1025.00"},{"s_date":"Jan 17, 23","0":"Jan 17, 23","s_close":"948.20","1":"948.20"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"1019.31","1":"1019.31"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"1095.00","1":"1095.00"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"1177.00","1":"1177.00"},{"s_date":"Jan 23, 23","0":"Jan 23, 23","s_close":"1199.99","1":"1199.99"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"1110.00","1":"1110.00"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"1026.76","1":"1026.76"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"1000.01","1":"1000.01"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"1096.61","1":"1096.61"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"1178.85","1":"1178.85"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"1100.01","1":"1100.01"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"1100.00","1":"1100.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"1100.00","1":"1100.00"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"1050.00","1":"1050.00"},{"s_date":"Mar 06, 23","0":"Mar 06, 23","s_close":"1035.00","1":"1035.00"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"1050.00","1":"1050.00"},{"s_date":"Apr 03, 23","0":"Apr 03, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"925.25","1":"925.25"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"925.00","1":"925.00"},{"s_date":"Apr 19, 23","0":"Apr 19, 23","s_close":"910.10","1":"910.10"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"989.55","1":"989.55"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"1063.76","1":"1063.76"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"1143.50","1":"1143.50"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"1060.00","1":"1060.00"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"981.00","1":"981.00"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"1054.58","1":"1054.58"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"976.00","1":"976.00"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"1075.24","1":"1075.24"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"1155.88","1":"1155.88"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"1250.00","1":"1250.00"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"1299.99","1":"1299.99"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"1267.68","1":"1267.68"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"1172.60","1":"1172.60"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"1139.99","1":"1139.99"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"1075.00","1":"1075.00"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"995.00","1":"995.00"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"970.00","1":"970.00"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"948.33","1":"948.33"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"950.00","1":"950.00"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"940.00","1":"940.00"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"950.00","1":"950.00"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"920.00","1":"920.00"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"989.00","1":"989.00"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"980.00","1":"980.00"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"950.00","1":"950.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"999.00","1":"999.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"925.00","1":"925.00"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"890.01","1":"890.01"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"925.00","1":"925.00"},{"s_date":"Sep 20, 23","0":"Sep 20, 23","s_close":"915.75","1":"915.75"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"921.00","1":"921.00"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"930.00","1":"930.00"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"930.00","1":"930.00"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"930.00","1":"930.00"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"974.50","1":"974.50"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"974.50","1":"974.50"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"999.96","1":"999.96"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"1000.00","1":"1000.00"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"986.00","1":"986.00"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"998.00","1":"998.00"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"959.00","1":"959.00"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"925.00","1":"925.00"},{"s_date":"Oct 27, 23","0":"Oct 27, 23","s_close":"989.99","1":"989.99"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"930.00","1":"930.00"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"915.11","1":"915.11"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"930.00","1":"930.00"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"960.00","1":"960.00"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"952.01","1":"952.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"998.99","1":"998.99"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"950.00","1":"950.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"950.00","1":"950.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1020.00","1":"1020.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"950.00","1":"950.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"925.00","1":"925.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"994.38","1":"994.38"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"994.38","1":"994.38"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1055.00","1":"1055.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1060.00","1":"1060.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1060.00","1":"1060.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1060.00","1":"1060.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"996.61","1":"996.61"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1071.36","1":"1071.36"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1071.36","1":"1071.36"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1071.36","1":"1071.36"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1071.36","1":"1071.36"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1053.16","1":"1053.16"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1085.00","1":"1085.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1070.58","1":"1070.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"994.59","1":"994.59"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"994.59","1":"994.59"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1049.00","1":"1049.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"966.73","1":"966.73"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"993.77","1":"993.77"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"926.20","1":"926.20"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"899.47","1":"899.47"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"809.52","1":"809.52"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"809.52","1":"809.52"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"819.27","1":"819.27"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"819.27","1":"819.27"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"819.27","1":"819.27"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"844.85","1":"844.85"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"844.85","1":"844.85"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"800.01","1":"800.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"880.00","1":"880.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"888.37","1":"888.37"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"832.14","1":"832.14"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"832.14","1":"832.14"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"832.14","1":"832.14"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"832.14","1":"832.14"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"782.05","1":"782.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"860.17","1":"860.17"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"860.17","1":"860.17"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"860.17","1":"860.17"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"774.37","1":"774.37"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"775.77","1":"775.77"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"775.77","1":"775.77"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"776.00","1":"776.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"791.66","1":"791.66"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"821.92","1":"821.92"}]}