{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"93.00","1":"93.00"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"87.40","1":"87.40"},{"s_date":"Jul 29, 09","0":"Jul 29, 09","s_close":"87.40","1":"87.40"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"91.70","1":"91.70"},{"s_date":"Sep 11, 09","0":"Sep 11, 09","s_close":"88.00","1":"88.00"},{"s_date":"Sep 16, 09","0":"Sep 16, 09","s_close":"86.00","1":"86.00"},{"s_date":"Sep 18, 09","0":"Sep 18, 09","s_close":"86.00","1":"86.00"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"89.00","1":"89.00"},{"s_date":"Oct 08, 09","0":"Oct 08, 09","s_close":"89.00","1":"89.00"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"88.77","1":"88.77"},{"s_date":"Feb 11, 10","0":"Feb 11, 10","s_close":"74.10","1":"74.10"},{"s_date":"Feb 15, 10","0":"Feb 15, 10","s_close":"72.00","1":"72.00"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"68.42","1":"68.42"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"65.10","1":"65.10"},{"s_date":"Feb 18, 10","0":"Feb 18, 10","s_close":"61.86","1":"61.86"},{"s_date":"Feb 25, 10","0":"Feb 25, 10","s_close":"64.61","1":"64.61"},{"s_date":"Mar 02, 10","0":"Mar 02, 10","s_close":"61.38","1":"61.38"},{"s_date":"Mar 03, 10","0":"Mar 03, 10","s_close":"58.32","1":"58.32"},{"s_date":"Mar 04, 10","0":"Mar 04, 10","s_close":"55.41","1":"55.41"},{"s_date":"Mar 05, 10","0":"Mar 05, 10","s_close":"52.66","1":"52.66"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"50.07","1":"50.07"},{"s_date":"Mar 09, 10","0":"Mar 09, 10","s_close":"49.00","1":"49.00"},{"s_date":"Mar 10, 10","0":"Mar 10, 10","s_close":"48.00","1":"48.00"},{"s_date":"Mar 11, 10","0":"Mar 11, 10","s_close":"47.00","1":"47.00"},{"s_date":"Mar 12, 10","0":"Mar 12, 10","s_close":"44.65","1":"44.65"},{"s_date":"Mar 17, 10","0":"Mar 17, 10","s_close":"47.77","1":"47.77"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"45.39","1":"45.39"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"52.00","1":"52.00"},{"s_date":"Apr 20, 10","0":"Apr 20, 10","s_close":"49.40","1":"49.40"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"54.46","1":"54.46"},{"s_date":"Apr 29, 10","0":"Apr 29, 10","s_close":"57.18","1":"57.18"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"60.03","1":"60.03"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"63.03","1":"63.03"},{"s_date":"May 04, 10","0":"May 04, 10","s_close":"66.18","1":"66.18"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"69.48","1":"69.48"},{"s_date":"May 07, 10","0":"May 07, 10","s_close":"69.50","1":"69.50"},{"s_date":"May 10, 10","0":"May 10, 10","s_close":"72.54","1":"72.54"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"75.00","1":"75.00"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"78.75","1":"78.75"},{"s_date":"May 24, 10","0":"May 24, 10","s_close":"79.50","1":"79.50"},{"s_date":"May 25, 10","0":"May 25, 10","s_close":"79.00","1":"79.00"},{"s_date":"May 26, 10","0":"May 26, 10","s_close":"82.95","1":"82.95"},{"s_date":"May 27, 10","0":"May 27, 10","s_close":"83.00","1":"83.00"},{"s_date":"May 31, 10","0":"May 31, 10","s_close":"82.00","1":"82.00"},{"s_date":"Jun 01, 10","0":"Jun 01, 10","s_close":"82.00","1":"82.00"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"86.06","1":"86.06"},{"s_date":"Jun 18, 10","0":"Jun 18, 10","s_close":"90.36","1":"90.36"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"94.87","1":"94.87"},{"s_date":"Jun 22, 10","0":"Jun 22, 10","s_close":"99.00","1":"99.00"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"103.94","1":"103.94"},{"s_date":"Jun 24, 10","0":"Jun 24, 10","s_close":"109.13","1":"109.13"},{"s_date":"Jul 28, 10","0":"Jul 28, 10","s_close":"105.00","1":"105.00"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"100.00","1":"100.00"},{"s_date":"Oct 14, 10","0":"Oct 14, 10","s_close":"95.00","1":"95.00"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"89.00","1":"89.00"},{"s_date":"Dec 15, 10","0":"Dec 15, 10","s_close":"89.00","1":"89.00"},{"s_date":"Dec 21, 10","0":"Dec 21, 10","s_close":"89.00","1":"89.00"},{"s_date":"Dec 24, 10","0":"Dec 24, 10","s_close":"89.00","1":"89.00"},{"s_date":"Jan 10, 11","0":"Jan 10, 11","s_close":"89.00","1":"89.00"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"92.00","1":"92.00"},{"s_date":"Mar 14, 11","0":"Mar 14, 11","s_close":"90.00","1":"90.00"},{"s_date":"Mar 16, 11","0":"Mar 16, 11","s_close":"90.00","1":"90.00"},{"s_date":"Apr 22, 11","0":"Apr 22, 11","s_close":"90.00","1":"90.00"},{"s_date":"Apr 25, 11","0":"Apr 25, 11","s_close":"90.00","1":"90.00"},{"s_date":"Apr 26, 11","0":"Apr 26, 11","s_close":"90.00","1":"90.00"},{"s_date":"Apr 27, 11","0":"Apr 27, 11","s_close":"90.00","1":"90.00"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"90.00","1":"90.00"},{"s_date":"May 03, 11","0":"May 03, 11","s_close":"90.00","1":"90.00"},{"s_date":"Jul 27, 11","0":"Jul 27, 11","s_close":"90.00","1":"90.00"},{"s_date":"Sep 08, 11","0":"Sep 08, 11","s_close":"90.00","1":"90.00"},{"s_date":"Oct 11, 11","0":"Oct 11, 11","s_close":"90.00","1":"90.00"},{"s_date":"Oct 12, 11","0":"Oct 12, 11","s_close":"90.00","1":"90.00"},{"s_date":"Oct 13, 11","0":"Oct 13, 11","s_close":"90.00","1":"90.00"},{"s_date":"Oct 17, 11","0":"Oct 17, 11","s_close":"90.00","1":"90.00"},{"s_date":"Oct 18, 11","0":"Oct 18, 11","s_close":"90.00","1":"90.00"},{"s_date":"Oct 19, 11","0":"Oct 19, 11","s_close":"90.00","1":"90.00"},{"s_date":"Feb 03, 12","0":"Feb 03, 12","s_close":"79.75","1":"79.75"},{"s_date":"Feb 06, 12","0":"Feb 06, 12","s_close":"79.75","1":"79.75"},{"s_date":"Feb 07, 12","0":"Feb 07, 12","s_close":"79.75","1":"79.75"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"79.75","1":"79.75"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"79.75","1":"79.75"},{"s_date":"Apr 05, 12","0":"Apr 05, 12","s_close":"79.75","1":"79.75"},{"s_date":"Apr 18, 12","0":"Apr 18, 12","s_close":"79.75","1":"79.75"},{"s_date":"Apr 20, 12","0":"Apr 20, 12","s_close":"83.73","1":"83.73"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"90.82","1":"90.82"},{"s_date":"Apr 30, 12","0":"Apr 30, 12","s_close":"95.35","1":"95.35"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"155.12","1":"155.12"},{"s_date":"May 30, 12","0":"May 30, 12","s_close":"155.12","1":"155.12"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"155.12","1":"155.12"},{"s_date":"Jun 21, 12","0":"Jun 21, 12","s_close":"155.12","1":"155.12"},{"s_date":"Jun 22, 12","0":"Jun 22, 12","s_close":"155.12","1":"155.12"},{"s_date":"Oct 14, 14","0":"Oct 14, 14","s_close":"340.00","1":"340.00"},{"s_date":"Oct 15, 14","0":"Oct 15, 14","s_close":"340.00","1":"340.00"},{"s_date":"Oct 24, 14","0":"Oct 24, 14","s_close":"330.00","1":"330.00"},{"s_date":"Oct 27, 14","0":"Oct 27, 14","s_close":"346.50","1":"346.50"},{"s_date":"Oct 28, 14","0":"Oct 28, 14","s_close":"363.82","1":"363.82"},{"s_date":"Oct 31, 14","0":"Oct 31, 14","s_close":"382.00","1":"382.00"},{"s_date":"Nov 07, 14","0":"Nov 07, 14","s_close":"363.00","1":"363.00"},{"s_date":"Nov 27, 14","0":"Nov 27, 14","s_close":"381.15","1":"381.15"},{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"365.10","1":"365.10"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"332.50","1":"332.50"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"332.50","1":"332.50"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"360.00","1":"360.00"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"378.00","1":"378.00"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"359.10","1":"359.10"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"325.00","1":"325.00"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"341.25","1":"341.25"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"366.84","1":"366.84"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"394.35","1":"394.35"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"423.92","1":"423.92"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"455.71","1":"455.71"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"489.88","1":"489.88"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"526.62","1":"526.62"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"566.11","1":"566.11"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"608.56","1":"608.56"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"654.20","1":"654.20"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"703.26","1":"703.26"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"756.00","1":"756.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"812.70","1":"812.70"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"873.65","1":"873.65"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"939.17","1":"939.17"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"1009.60","1":"1009.60"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"1085.32","1":"1085.32"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"1166.71","1":"1166.71"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"1254.21","1":"1254.21"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"1348.27","1":"1348.27"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"1449.39","1":"1449.39"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"1558.09","1":"1558.09"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"1674.93","1":"1674.93"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"1800.54","1":"1800.54"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"1800.54","1":"1800.54"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"1800.00","1":"1800.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"1897.00","1":"1897.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"2019.00","1":"2019.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"2170.42","1":"2170.42"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"2299.99","1":"2299.99"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"2449.90","1":"2449.90"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"2549.99","1":"2549.99"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"2714.00","1":"2714.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"2497.50","1":"2497.50"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"2188.61","1":"2188.61"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"2150.73","1":"2150.73"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"1989.43","1":"1989.43"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"1840.23","1":"1840.23"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"1702.22","1":"1702.22"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"1574.56","1":"1574.56"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"1456.47","1":"1456.47"},{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"1347.26","1":"1347.26"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"1347.26","1":"1347.26"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"1246.22","1":"1246.22"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"1246.22","1":"1246.22"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"1246.22","1":"1246.22"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"1419.00","1":"1419.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"1525.42","1":"1525.42"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"1639.82","1":"1639.82"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"1760.00","1":"1760.00"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"1892.00","1":"1892.00"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"2033.17","1":"2033.17"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"2035.00","1":"2035.00"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"2187.62","1":"2187.62"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"2350.00","1":"2350.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"2526.25","1":"2526.25"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"2715.70","1":"2715.70"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"2919.37","1":"2919.37"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"3138.32","1":"3138.32"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"3373.49","1":"3373.49"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"3626.50","1":"3626.50"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"3898.45","1":"3898.45"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"4190.00","1":"4190.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"3591.55","1":"3591.55"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"3322.19","1":"3322.19"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"3073.03","1":"3073.03"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"2842.56","1":"2842.56"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"2629.38","1":"2629.38"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"2432.18","1":"2432.18"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"2249.77","1":"2249.77"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"2418.50","1":"2418.50"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"2794.87","1":"2794.87"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"3004.48","1":"3004.48"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"3229.81","1":"3229.81"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"2988.00","1":"2988.00"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"2764.00","1":"2764.00"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"2364.96","1":"2364.96"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"2188.00","1":"2188.00"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"2024.00","1":"2024.00"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"1880.00","1":"1880.00"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"1760.00","1":"1760.00"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"1670.00","1":"1670.00"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"1670.00","1":"1670.00"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"1560.00","1":"1560.00"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"1460.00","1":"1460.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1352.00","1":"1352.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1255.00","1":"1255.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1255.00","1":"1255.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1250.00","1":"1250.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1265.31","1":"1265.31"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1297.54","1":"1297.54"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1297.54","1":"1297.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1297.54","1":"1297.54"}]}