{"status":"success","msg":"Data does not exist","data":[{"s_date":"Apr 08, 09","0":"Apr 08, 09","s_close":"15.69","1":"15.69"},{"s_date":"Apr 16, 09","0":"Apr 16, 09","s_close":"17.67","1":"17.67"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"18.80","1":"18.80"},{"s_date":"Jul 24, 09","0":"Jul 24, 09","s_close":"18.70","1":"18.70"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"18.70","1":"18.70"},{"s_date":"Aug 03, 09","0":"Aug 03, 09","s_close":"18.70","1":"18.70"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"18.70","1":"18.70"},{"s_date":"Aug 05, 09","0":"Aug 05, 09","s_close":"19.70","1":"19.70"},{"s_date":"Aug 06, 09","0":"Aug 06, 09","s_close":"19.70","1":"19.70"},{"s_date":"Aug 07, 09","0":"Aug 07, 09","s_close":"19.70","1":"19.70"},{"s_date":"Aug 10, 09","0":"Aug 10, 09","s_close":"19.70","1":"19.70"},{"s_date":"Aug 12, 09","0":"Aug 12, 09","s_close":"17.70","1":"17.70"},{"s_date":"Aug 13, 09","0":"Aug 13, 09","s_close":"18.70","1":"18.70"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"17.80","1":"17.80"},{"s_date":"Oct 23, 09","0":"Oct 23, 09","s_close":"16.80","1":"16.80"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"14.44","1":"14.44"},{"s_date":"Dec 22, 10","0":"Dec 22, 10","s_close":"17.00","1":"17.00"},{"s_date":"Jan 20, 11","0":"Jan 20, 11","s_close":"15.00","1":"15.00"},{"s_date":"Feb 01, 11","0":"Feb 01, 11","s_close":"14.00","1":"14.00"},{"s_date":"Jun 21, 11","0":"Jun 21, 11","s_close":"14.00","1":"14.00"},{"s_date":"Jun 22, 11","0":"Jun 22, 11","s_close":"14.00","1":"14.00"},{"s_date":"Jun 23, 11","0":"Jun 23, 11","s_close":"14.00","1":"14.00"},{"s_date":"Jun 28, 11","0":"Jun 28, 11","s_close":"14.00","1":"14.00"},{"s_date":"Jul 04, 11","0":"Jul 04, 11","s_close":"14.00","1":"14.00"},{"s_date":"Jul 15, 11","0":"Jul 15, 11","s_close":"18.50","1":"18.50"},{"s_date":"Sep 26, 11","0":"Sep 26, 11","s_close":"17.08","1":"17.08"},{"s_date":"Oct 31, 11","0":"Oct 31, 11","s_close":"19.08","1":"19.08"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"20.08","1":"20.08"},{"s_date":"May 04, 12","0":"May 04, 12","s_close":"20.08","1":"20.08"},{"s_date":"Dec 12, 12","0":"Dec 12, 12","s_close":"20.50","1":"20.50"},{"s_date":"Apr 13, 16","0":"Apr 13, 16","s_close":"21.50","1":"21.50"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"21.50","1":"21.50"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"18.92","1":"18.92"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"18.92","1":"18.92"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"21.10","1":"21.10"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"19.00","1":"19.00"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"18.00","1":"18.00"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"17.00","1":"17.00"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"16.00","1":"16.00"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"17.12","1":"17.12"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"18.40","1":"18.40"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.63","1":"14.63"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.58","1":"14.58"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"14.58","1":"14.58"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"16.04","1":"16.04"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.49","1":"14.49"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.25","1":"14.25"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"14.25","1":"14.25"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.25","1":"14.25"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.65","1":"15.65"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.14","1":"17.14"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"17.14","1":"17.14"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"17.14","1":"17.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.14","1":"17.14"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"17.14","1":"17.14"}]}