{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 09, 09","0":"Mar 09, 09","s_close":"7.31","1":"7.31"},{"s_date":"Mar 11, 09","0":"Mar 11, 09","s_close":"6.31","1":"6.31"},{"s_date":"Mar 12, 09","0":"Mar 12, 09","s_close":"5.31","1":"5.31"},{"s_date":"Mar 16, 09","0":"Mar 16, 09","s_close":"4.82","1":"4.82"},{"s_date":"Mar 17, 09","0":"Mar 17, 09","s_close":"5.00","1":"5.00"},{"s_date":"Mar 18, 09","0":"Mar 18, 09","s_close":"5.00","1":"5.00"},{"s_date":"Mar 24, 09","0":"Mar 24, 09","s_close":"5.25","1":"5.25"},{"s_date":"Mar 25, 09","0":"Mar 25, 09","s_close":"4.44","1":"4.44"},{"s_date":"Mar 26, 09","0":"Mar 26, 09","s_close":"4.83","1":"4.83"},{"s_date":"Mar 27, 09","0":"Mar 27, 09","s_close":"5.09","1":"5.09"},{"s_date":"Apr 01, 09","0":"Apr 01, 09","s_close":"4.00","1":"4.00"},{"s_date":"Apr 02, 09","0":"Apr 02, 09","s_close":"4.49","1":"4.49"},{"s_date":"Apr 03, 09","0":"Apr 03, 09","s_close":"4.49","1":"4.49"},{"s_date":"Apr 07, 09","0":"Apr 07, 09","s_close":"4.52","1":"4.52"},{"s_date":"Apr 09, 09","0":"Apr 09, 09","s_close":"4.00","1":"4.00"},{"s_date":"Apr 13, 09","0":"Apr 13, 09","s_close":"3.40","1":"3.40"},{"s_date":"Apr 14, 09","0":"Apr 14, 09","s_close":"3.39","1":"3.39"},{"s_date":"Apr 15, 09","0":"Apr 15, 09","s_close":"3.00","1":"3.00"},{"s_date":"Apr 16, 09","0":"Apr 16, 09","s_close":"2.90","1":"2.90"},{"s_date":"Apr 17, 09","0":"Apr 17, 09","s_close":"3.44","1":"3.44"},{"s_date":"Apr 22, 09","0":"Apr 22, 09","s_close":"3.44","1":"3.44"},{"s_date":"Apr 23, 09","0":"Apr 23, 09","s_close":"2.95","1":"2.95"},{"s_date":"Apr 24, 09","0":"Apr 24, 09","s_close":"3.77","1":"3.77"},{"s_date":"Apr 27, 09","0":"Apr 27, 09","s_close":"4.00","1":"4.00"},{"s_date":"Apr 29, 09","0":"Apr 29, 09","s_close":"3.50","1":"3.50"},{"s_date":"May 05, 09","0":"May 05, 09","s_close":"4.15","1":"4.15"},{"s_date":"May 13, 09","0":"May 13, 09","s_close":"3.14","1":"3.14"},{"s_date":"May 15, 09","0":"May 15, 09","s_close":"3.25","1":"3.25"},{"s_date":"May 20, 09","0":"May 20, 09","s_close":"3.20","1":"3.20"},{"s_date":"May 21, 09","0":"May 21, 09","s_close":"3.88","1":"3.88"},{"s_date":"May 28, 09","0":"May 28, 09","s_close":"3.30","1":"3.30"},{"s_date":"Jun 01, 09","0":"Jun 01, 09","s_close":"4.30","1":"4.30"},{"s_date":"Jun 02, 09","0":"Jun 02, 09","s_close":"5.30","1":"5.30"},{"s_date":"Jun 03, 09","0":"Jun 03, 09","s_close":"6.30","1":"6.30"},{"s_date":"Jun 04, 09","0":"Jun 04, 09","s_close":"5.93","1":"5.93"},{"s_date":"Jun 05, 09","0":"Jun 05, 09","s_close":"5.92","1":"5.92"},{"s_date":"Jun 08, 09","0":"Jun 08, 09","s_close":"6.19","1":"6.19"},{"s_date":"Jun 09, 09","0":"Jun 09, 09","s_close":"6.12","1":"6.12"},{"s_date":"Jun 10, 09","0":"Jun 10, 09","s_close":"5.25","1":"5.25"},{"s_date":"Jun 11, 09","0":"Jun 11, 09","s_close":"4.25","1":"4.25"},{"s_date":"Jun 12, 09","0":"Jun 12, 09","s_close":"3.61","1":"3.61"},{"s_date":"Jun 15, 09","0":"Jun 15, 09","s_close":"3.70","1":"3.70"},{"s_date":"Jun 17, 09","0":"Jun 17, 09","s_close":"3.89","1":"3.89"},{"s_date":"Jun 18, 09","0":"Jun 18, 09","s_close":"3.92","1":"3.92"},{"s_date":"Jun 19, 09","0":"Jun 19, 09","s_close":"3.35","1":"3.35"},{"s_date":"Jun 22, 09","0":"Jun 22, 09","s_close":"3.44","1":"3.44"},{"s_date":"Jun 23, 09","0":"Jun 23, 09","s_close":"3.80","1":"3.80"},{"s_date":"Jun 25, 09","0":"Jun 25, 09","s_close":"3.30","1":"3.30"},{"s_date":"Jun 26, 09","0":"Jun 26, 09","s_close":"3.26","1":"3.26"},{"s_date":"Jun 29, 09","0":"Jun 29, 09","s_close":"3.72","1":"3.72"},{"s_date":"Jun 30, 09","0":"Jun 30, 09","s_close":"3.89","1":"3.89"},{"s_date":"Jul 02, 09","0":"Jul 02, 09","s_close":"3.80","1":"3.80"},{"s_date":"Jul 03, 09","0":"Jul 03, 09","s_close":"3.47","1":"3.47"},{"s_date":"Jul 06, 09","0":"Jul 06, 09","s_close":"3.60","1":"3.60"},{"s_date":"Jul 07, 09","0":"Jul 07, 09","s_close":"3.32","1":"3.32"},{"s_date":"Jul 08, 09","0":"Jul 08, 09","s_close":"3.63","1":"3.63"},{"s_date":"Jul 09, 09","0":"Jul 09, 09","s_close":"3.35","1":"3.35"},{"s_date":"Jul 10, 09","0":"Jul 10, 09","s_close":"3.52","1":"3.52"},{"s_date":"Jul 13, 09","0":"Jul 13, 09","s_close":"3.21","1":"3.21"},{"s_date":"Jul 14, 09","0":"Jul 14, 09","s_close":"3.33","1":"3.33"},{"s_date":"Jul 15, 09","0":"Jul 15, 09","s_close":"3.30","1":"3.30"},{"s_date":"Jul 16, 09","0":"Jul 16, 09","s_close":"3.10","1":"3.10"},{"s_date":"Jul 17, 09","0":"Jul 17, 09","s_close":"3.52","1":"3.52"},{"s_date":"Jul 20, 09","0":"Jul 20, 09","s_close":"3.69","1":"3.69"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"3.18","1":"3.18"},{"s_date":"Jul 22, 09","0":"Jul 22, 09","s_close":"3.16","1":"3.16"},{"s_date":"Jul 23, 09","0":"Jul 23, 09","s_close":"3.16","1":"3.16"},{"s_date":"Jul 24, 09","0":"Jul 24, 09","s_close":"3.06","1":"3.06"},{"s_date":"Jul 27, 09","0":"Jul 27, 09","s_close":"3.12","1":"3.12"},{"s_date":"Jul 28, 09","0":"Jul 28, 09","s_close":"3.43","1":"3.43"},{"s_date":"Jul 29, 09","0":"Jul 29, 09","s_close":"3.40","1":"3.40"},{"s_date":"Jul 31, 09","0":"Jul 31, 09","s_close":"3.19","1":"3.19"},{"s_date":"Aug 03, 09","0":"Aug 03, 09","s_close":"3.05","1":"3.05"},{"s_date":"Aug 04, 09","0":"Aug 04, 09","s_close":"2.75","1":"2.75"},{"s_date":"Aug 05, 09","0":"Aug 05, 09","s_close":"2.60","1":"2.60"},{"s_date":"Aug 06, 09","0":"Aug 06, 09","s_close":"2.84","1":"2.84"},{"s_date":"Aug 07, 09","0":"Aug 07, 09","s_close":"2.86","1":"2.86"},{"s_date":"Aug 10, 09","0":"Aug 10, 09","s_close":"2.50","1":"2.50"},{"s_date":"Aug 11, 09","0":"Aug 11, 09","s_close":"2.69","1":"2.69"},{"s_date":"Aug 12, 09","0":"Aug 12, 09","s_close":"2.25","1":"2.25"},{"s_date":"Aug 13, 09","0":"Aug 13, 09","s_close":"2.39","1":"2.39"},{"s_date":"Aug 17, 09","0":"Aug 17, 09","s_close":"2.24","1":"2.24"},{"s_date":"Aug 18, 09","0":"Aug 18, 09","s_close":"2.50","1":"2.50"},{"s_date":"Aug 19, 09","0":"Aug 19, 09","s_close":"2.23","1":"2.23"},{"s_date":"Aug 20, 09","0":"Aug 20, 09","s_close":"2.06","1":"2.06"},{"s_date":"Aug 21, 09","0":"Aug 21, 09","s_close":"2.81","1":"2.81"},{"s_date":"Aug 24, 09","0":"Aug 24, 09","s_close":"2.12","1":"2.12"},{"s_date":"Aug 25, 09","0":"Aug 25, 09","s_close":"2.24","1":"2.24"},{"s_date":"Aug 26, 09","0":"Aug 26, 09","s_close":"2.23","1":"2.23"},{"s_date":"Aug 27, 09","0":"Aug 27, 09","s_close":"2.29","1":"2.29"},{"s_date":"Aug 28, 09","0":"Aug 28, 09","s_close":"2.45","1":"2.45"},{"s_date":"Sep 01, 09","0":"Sep 01, 09","s_close":"2.65","1":"2.65"},{"s_date":"Sep 02, 09","0":"Sep 02, 09","s_close":"2.13","1":"2.13"},{"s_date":"Sep 03, 09","0":"Sep 03, 09","s_close":"2.27","1":"2.27"},{"s_date":"Sep 04, 09","0":"Sep 04, 09","s_close":"2.29","1":"2.29"},{"s_date":"Sep 07, 09","0":"Sep 07, 09","s_close":"2.31","1":"2.31"},{"s_date":"Sep 08, 09","0":"Sep 08, 09","s_close":"2.31","1":"2.31"},{"s_date":"Sep 09, 09","0":"Sep 09, 09","s_close":"2.30","1":"2.30"},{"s_date":"Sep 10, 09","0":"Sep 10, 09","s_close":"0.00","1":"0.00"},{"s_date":"Sep 11, 09","0":"Sep 11, 09","s_close":"2.20","1":"2.20"},{"s_date":"Sep 15, 09","0":"Sep 15, 09","s_close":"2.50","1":"2.50"},{"s_date":"Sep 16, 09","0":"Sep 16, 09","s_close":"2.50","1":"2.50"},{"s_date":"Sep 17, 09","0":"Sep 17, 09","s_close":"2.40","1":"2.40"},{"s_date":"Sep 18, 09","0":"Sep 18, 09","s_close":"2.40","1":"2.40"},{"s_date":"Sep 24, 09","0":"Sep 24, 09","s_close":"2.80","1":"2.80"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"2.40","1":"2.40"},{"s_date":"Sep 28, 09","0":"Sep 28, 09","s_close":"2.95","1":"2.95"},{"s_date":"Sep 29, 09","0":"Sep 29, 09","s_close":"2.73","1":"2.73"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 01, 09","0":"Oct 01, 09","s_close":"2.89","1":"2.89"},{"s_date":"Oct 02, 09","0":"Oct 02, 09","s_close":"2.85","1":"2.85"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"2.90","1":"2.90"},{"s_date":"Oct 06, 09","0":"Oct 06, 09","s_close":"3.17","1":"3.17"},{"s_date":"Oct 07, 09","0":"Oct 07, 09","s_close":"2.95","1":"2.95"},{"s_date":"Oct 09, 09","0":"Oct 09, 09","s_close":"2.42","1":"2.42"},{"s_date":"Oct 12, 09","0":"Oct 12, 09","s_close":"2.90","1":"2.90"},{"s_date":"Oct 13, 09","0":"Oct 13, 09","s_close":"2.42","1":"2.42"},{"s_date":"Oct 14, 09","0":"Oct 14, 09","s_close":"2.90","1":"2.90"},{"s_date":"Oct 15, 09","0":"Oct 15, 09","s_close":"2.36","1":"2.36"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"2.88","1":"2.88"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"2.88","1":"2.88"},{"s_date":"Oct 20, 09","0":"Oct 20, 09","s_close":"2.51","1":"2.51"},{"s_date":"Oct 21, 09","0":"Oct 21, 09","s_close":"2.25","1":"2.25"},{"s_date":"Oct 22, 09","0":"Oct 22, 09","s_close":"2.50","1":"2.50"},{"s_date":"Oct 30, 09","0":"Oct 30, 09","s_close":"3.41","1":"3.41"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"2.41","1":"2.41"},{"s_date":"Nov 03, 09","0":"Nov 03, 09","s_close":"1.63","1":"1.63"},{"s_date":"Nov 04, 09","0":"Nov 04, 09","s_close":"1.76","1":"1.76"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"1.80","1":"1.80"},{"s_date":"Nov 06, 09","0":"Nov 06, 09","s_close":"1.31","1":"1.31"},{"s_date":"Nov 10, 09","0":"Nov 10, 09","s_close":"1.40","1":"1.40"},{"s_date":"Nov 11, 09","0":"Nov 11, 09","s_close":"1.18","1":"1.18"},{"s_date":"Nov 12, 09","0":"Nov 12, 09","s_close":"1.20","1":"1.20"},{"s_date":"Nov 13, 09","0":"Nov 13, 09","s_close":"1.15","1":"1.15"},{"s_date":"Nov 16, 09","0":"Nov 16, 09","s_close":"0.62","1":"0.62"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"0.62","1":"0.62"}]}