{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 04, 22","0":"Mar 04, 22","s_close":"25.90","1":"25.90"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"23.96","1":"23.96"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"22.50","1":"22.50"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"21.40","1":"21.40"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"21.40","1":"21.40"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"20.99","1":"20.99"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"20.50","1":"20.50"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"21.75","1":"21.75"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"21.50","1":"21.50"},{"s_date":"Mar 17, 22","0":"Mar 17, 22","s_close":"21.00","1":"21.00"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"20.98","1":"20.98"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"21.20","1":"21.20"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"20.49","1":"20.49"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"20.25","1":"20.25"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"20.47","1":"20.47"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"19.77","1":"19.77"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"19.00","1":"19.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"19.82","1":"19.82"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"19.61","1":"19.61"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"18.18","1":"18.18"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"17.25","1":"17.25"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"17.25","1":"17.25"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"17.50","1":"17.50"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"16.99","1":"16.99"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"16.80","1":"16.80"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"18.26","1":"18.26"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"19.62","1":"19.62"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"21.09","1":"21.09"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"22.67","1":"22.67"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"24.37","1":"24.37"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"25.00","1":"25.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"24.30","1":"24.30"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"21.88","1":"21.88"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"21.36","1":"21.36"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"21.95","1":"21.95"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"23.20","1":"23.20"},{"s_date":"Apr 26, 22","0":"Apr 26, 22","s_close":"23.45","1":"23.45"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"22.79","1":"22.79"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"21.20","1":"21.20"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"21.30","1":"21.30"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"21.50","1":"21.50"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"20.55","1":"20.55"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"20.00","1":"20.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"20.10","1":"20.10"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"21.39","1":"21.39"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"20.00","1":"20.00"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"20.00","1":"20.00"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"20.20","1":"20.20"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"20.50","1":"20.50"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"22.03","1":"22.03"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"21.50","1":"21.50"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"22.80","1":"22.80"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"21.29","1":"21.29"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"21.12","1":"21.12"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"22.06","1":"22.06"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"22.50","1":"22.50"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"20.86","1":"20.86"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"22.52","1":"22.52"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"21.50","1":"21.50"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"21.00","1":"21.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"22.57","1":"22.57"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"22.00","1":"22.00"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"22.79","1":"22.79"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"21.75","1":"21.75"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"21.11","1":"21.11"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"21.00","1":"21.00"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"20.99","1":"20.99"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"20.90","1":"20.90"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"21.50","1":"21.50"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"21.00","1":"21.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"21.00","1":"21.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"21.00","1":"21.00"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"20.90","1":"20.90"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"20.60","1":"20.60"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"20.29","1":"20.29"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"20.32","1":"20.32"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"21.55","1":"21.55"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"23.14","1":"23.14"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"22.25","1":"22.25"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"22.39","1":"22.39"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"21.01","1":"21.01"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"22.57","1":"22.57"},{"s_date":"Jul 07, 22","0":"Jul 07, 22","s_close":"21.99","1":"21.99"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"21.30","1":"21.30"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"21.01","1":"21.01"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"21.40","1":"21.40"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"20.75","1":"20.75"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"22.25","1":"22.25"},{"s_date":"Jul 21, 22","0":"Jul 21, 22","s_close":"21.00","1":"21.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"22.48","1":"22.48"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"23.00","1":"23.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"22.05","1":"22.05"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"22.50","1":"22.50"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"21.50","1":"21.50"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"22.20","1":"22.20"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"23.34","1":"23.34"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"22.22","1":"22.22"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"23.00","1":"23.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"23.00","1":"23.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"23.00","1":"23.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"24.72","1":"24.72"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"23.94","1":"23.94"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"22.60","1":"22.60"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"22.50","1":"22.50"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"21.76","1":"21.76"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"21.40","1":"21.40"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"19.67","1":"19.67"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"20.00","1":"20.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"21.69","1":"21.69"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"21.00","1":"21.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"20.36","1":"20.36"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"20.25","1":"20.25"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"20.01","1":"20.01"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"20.00","1":"20.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"19.80","1":"19.80"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"19.26","1":"19.26"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"20.50","1":"20.50"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"20.00","1":"20.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"19.99","1":"19.99"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"20.59","1":"20.59"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"20.00","1":"20.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"19.55","1":"19.55"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"19.70","1":"19.70"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"19.30","1":"19.30"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"19.40","1":"19.40"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"19.45","1":"19.45"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"19.25","1":"19.25"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"18.52","1":"18.52"},{"s_date":"Oct 11, 22","0":"Oct 11, 22","s_close":"19.00","1":"19.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"18.75","1":"18.75"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"18.11","1":"18.11"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"18.65","1":"18.65"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"20.04","1":"20.04"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"19.60","1":"19.60"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"18.45","1":"18.45"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"19.83","1":"19.83"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"19.30","1":"19.30"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"19.50","1":"19.50"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"19.25","1":"19.25"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"19.25","1":"19.25"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"20.68","1":"20.68"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"19.40","1":"19.40"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"19.84","1":"19.84"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"19.00","1":"19.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"20.42","1":"20.42"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"20.00","1":"20.00"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"18.81","1":"18.81"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"18.81","1":"18.81"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"20.10","1":"20.10"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"19.01","1":"19.01"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"18.50","1":"18.50"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"19.88","1":"19.88"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"19.50","1":"19.50"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"19.40","1":"19.40"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"18.80","1":"18.80"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"19.99","1":"19.99"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"19.50","1":"19.50"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"18.26","1":"18.26"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"17.50","1":"17.50"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"18.81","1":"18.81"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"20.22","1":"20.22"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"21.05","1":"21.05"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"19.70","1":"19.70"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"19.00","1":"19.00"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"18.60","1":"18.60"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"19.45","1":"19.45"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"18.31","1":"18.31"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"18.81","1":"18.81"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"18.50","1":"18.50"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"18.01","1":"18.01"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"17.51","1":"17.51"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"18.82","1":"18.82"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"19.99","1":"19.99"},{"s_date":"Jan 26, 23","0":"Jan 26, 23","s_close":"18.90","1":"18.90"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"20.00","1":"20.00"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"20.00","1":"20.00"},{"s_date":"Jan 31, 23","0":"Jan 31, 23","s_close":"20.00","1":"20.00"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"19.00","1":"19.00"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"20.42","1":"20.42"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"19.95","1":"19.95"},{"s_date":"Feb 10, 23","0":"Feb 10, 23","s_close":"19.00","1":"19.00"},{"s_date":"Feb 15, 23","0":"Feb 15, 23","s_close":"18.99","1":"18.99"},{"s_date":"Feb 16, 23","0":"Feb 16, 23","s_close":"18.41","1":"18.41"},{"s_date":"Feb 17, 23","0":"Feb 17, 23","s_close":"17.26","1":"17.26"},{"s_date":"Feb 20, 23","0":"Feb 20, 23","s_close":"17.50","1":"17.50"},{"s_date":"Feb 21, 23","0":"Feb 21, 23","s_close":"18.02","1":"18.02"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"17.50","1":"17.50"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"17.00","1":"17.00"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"18.27","1":"18.27"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"18.09","1":"18.09"},{"s_date":"Mar 20, 23","0":"Mar 20, 23","s_close":"17.15","1":"17.15"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"18.43","1":"18.43"},{"s_date":"Mar 24, 23","0":"Mar 24, 23","s_close":"19.80","1":"19.80"},{"s_date":"Mar 31, 23","0":"Mar 31, 23","s_close":"21.10","1":"21.10"},{"s_date":"Apr 05, 23","0":"Apr 05, 23","s_close":"19.52","1":"19.52"},{"s_date":"Apr 06, 23","0":"Apr 06, 23","s_close":"18.06","1":"18.06"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"16.71","1":"16.71"},{"s_date":"Apr 10, 23","0":"Apr 10, 23","s_close":"17.49","1":"17.49"},{"s_date":"Apr 11, 23","0":"Apr 11, 23","s_close":"16.70","1":"16.70"},{"s_date":"Apr 12, 23","0":"Apr 12, 23","s_close":"16.99","1":"16.99"},{"s_date":"Apr 13, 23","0":"Apr 13, 23","s_close":"16.36","1":"16.36"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"16.50","1":"16.50"},{"s_date":"Apr 18, 23","0":"Apr 18, 23","s_close":"16.25","1":"16.25"},{"s_date":"Apr 20, 23","0":"Apr 20, 23","s_close":"16.00","1":"16.00"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"16.00","1":"16.00"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"14.80","1":"14.80"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"14.70","1":"14.70"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"15.00","1":"15.00"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"14.99","1":"14.99"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"15.10","1":"15.10"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"14.40","1":"14.40"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"14.50","1":"14.50"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"14.65","1":"14.65"},{"s_date":"May 16, 23","0":"May 16, 23","s_close":"14.65","1":"14.65"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"14.65","1":"14.65"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"14.65","1":"14.65"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"14.03","1":"14.03"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"14.02","1":"14.02"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"14.02","1":"14.02"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"14.00","1":"14.00"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"14.19","1":"14.19"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"14.10","1":"14.10"},{"s_date":"Jun 09, 23","0":"Jun 09, 23","s_close":"13.76","1":"13.76"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"13.51","1":"13.51"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"13.30","1":"13.30"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"13.25","1":"13.25"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"12.75","1":"12.75"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"12.52","1":"12.52"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"12.80","1":"12.80"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"11.99","1":"11.99"},{"s_date":"Jun 26, 23","0":"Jun 26, 23","s_close":"12.96","1":"12.96"},{"s_date":"Jun 27, 23","0":"Jun 27, 23","s_close":"13.79","1":"13.79"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"14.73","1":"14.73"},{"s_date":"Jul 04, 23","0":"Jul 04, 23","s_close":"14.20","1":"14.20"},{"s_date":"Jul 06, 23","0":"Jul 06, 23","s_close":"14.04","1":"14.04"},{"s_date":"Jul 07, 23","0":"Jul 07, 23","s_close":"14.01","1":"14.01"},{"s_date":"Jul 10, 23","0":"Jul 10, 23","s_close":"14.85","1":"14.85"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"14.44","1":"14.44"},{"s_date":"Jul 12, 23","0":"Jul 12, 23","s_close":"14.75","1":"14.75"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"14.50","1":"14.50"},{"s_date":"Jul 17, 23","0":"Jul 17, 23","s_close":"13.80","1":"13.80"},{"s_date":"Jul 18, 23","0":"Jul 18, 23","s_close":"13.81","1":"13.81"},{"s_date":"Jul 20, 23","0":"Jul 20, 23","s_close":"14.84","1":"14.84"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"14.84","1":"14.84"},{"s_date":"Jul 24, 23","0":"Jul 24, 23","s_close":"15.00","1":"15.00"},{"s_date":"Jul 25, 23","0":"Jul 25, 23","s_close":"15.00","1":"15.00"},{"s_date":"Jul 26, 23","0":"Jul 26, 23","s_close":"15.60","1":"15.60"},{"s_date":"Jul 27, 23","0":"Jul 27, 23","s_close":"15.50","1":"15.50"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"16.58","1":"16.58"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"16.75","1":"16.75"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"17.72","1":"17.72"},{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"17.01","1":"17.01"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"18.25","1":"18.25"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"19.39","1":"19.39"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"18.30","1":"18.30"},{"s_date":"Aug 11, 23","0":"Aug 11, 23","s_close":"19.59","1":"19.59"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"18.20","1":"18.20"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"18.46","1":"18.46"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"18.00","1":"18.00"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"18.35","1":"18.35"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"19.65","1":"19.65"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"20.55","1":"20.55"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"19.50","1":"19.50"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"20.78","1":"20.78"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"22.26","1":"22.26"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"21.00","1":"21.00"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"22.50","1":"22.50"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"21.00","1":"21.00"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"19.71","1":"19.71"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"18.56","1":"18.56"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"17.35","1":"17.35"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"18.15","1":"18.15"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"18.45","1":"18.45"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"18.40","1":"18.40"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"18.00","1":"18.00"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"17.80","1":"17.80"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"17.01","1":"17.01"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"17.60","1":"17.60"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"21.00","1":"21.00"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"23.70","1":"23.70"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"22.10","1":"22.10"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"22.94","1":"22.94"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"21.50","1":"21.50"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"20.12","1":"20.12"},{"s_date":"Oct 30, 23","0":"Oct 30, 23","s_close":"19.00","1":"19.00"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"20.43","1":"20.43"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"21.96","1":"21.96"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"22.00","1":"22.00"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"23.64","1":"23.64"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"22.50","1":"22.50"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"22.28","1":"22.28"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"22.28","1":"22.28"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"23.80","1":"23.80"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"25.00","1":"25.00"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"25.00","1":"25.00"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"25.93","1":"25.93"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"25.70","1":"25.70"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"27.28","1":"27.28"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"28.83","1":"28.83"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"28.33","1":"28.33"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"27.00","1":"27.00"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"25.32","1":"25.32"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"24.98","1":"24.98"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"25.47","1":"25.47"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"25.42","1":"25.42"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"24.25","1":"24.25"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"24.26","1":"24.26"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"23.75","1":"23.75"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"26.00","1":"26.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"26.90","1":"26.90"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"25.10","1":"25.10"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"24.75","1":"24.75"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"24.07","1":"24.07"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"22.40","1":"22.40"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"23.51","1":"23.51"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"24.96","1":"24.96"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"26.82","1":"26.82"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"25.06","1":"25.06"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"24.01","1":"24.01"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"25.33","1":"25.33"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"24.51","1":"24.51"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"23.98","1":"23.98"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"24.89","1":"24.89"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"23.60","1":"23.60"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"23.60","1":"23.60"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"23.99","1":"23.99"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"24.34","1":"24.34"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"22.60","1":"22.60"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"23.56","1":"23.56"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"24.53","1":"24.53"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"24.48","1":"24.48"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"23.60","1":"23.60"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"24.83","1":"24.83"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"24.71","1":"24.71"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"24.81","1":"24.81"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"25.18","1":"25.18"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"25.14","1":"25.14"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"24.87","1":"24.87"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"24.59","1":"24.59"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"24.78","1":"24.78"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"25.59","1":"25.59"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"26.99","1":"26.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"26.56","1":"26.56"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"26.20","1":"26.20"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"25.64","1":"25.64"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"25.24","1":"25.24"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"26.00","1":"26.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"27.15","1":"27.15"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"27.96","1":"27.96"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"27.98","1":"27.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"27.78","1":"27.78"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"27.78","1":"27.78"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"27.49","1":"27.49"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"27.00","1":"27.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"26.49","1":"26.49"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"27.00","1":"27.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"27.00","1":"27.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"26.99","1":"26.99"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.00","1":"27.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"27.00","1":"27.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"27.99","1":"27.99"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"27.99","1":"27.99"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"27.97","1":"27.97"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"27.99","1":"27.99"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"27.99","1":"27.99"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"27.70","1":"27.70"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"27.99","1":"27.99"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"28.56","1":"28.56"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"27.86","1":"27.86"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"27.98","1":"27.98"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"28.54","1":"28.54"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"27.99","1":"27.99"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"30.63","1":"30.63"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"29.82","1":"29.82"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"31.27","1":"31.27"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"31.00","1":"31.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"30.47","1":"30.47"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"30.66","1":"30.66"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"31.33","1":"31.33"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"32.55","1":"32.55"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"32.56","1":"32.56"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"32.99","1":"32.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"31.42","1":"31.42"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"31.29","1":"31.29"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"31.81","1":"31.81"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"31.50","1":"31.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"32.30","1":"32.30"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"33.93","1":"33.93"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"34.27","1":"34.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"35.00","1":"35.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"37.11","1":"37.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.11","1":"37.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"39.25","1":"39.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"39.44","1":"39.44"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"39.43","1":"39.43"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"39.43","1":"39.43"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"39.43","1":"39.43"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"39.47","1":"39.47"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"40.12","1":"40.12"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"41.37","1":"41.37"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"41.89","1":"41.89"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"41.40","1":"41.40"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"41.36","1":"41.36"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"37.90","1":"37.90"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"38.24","1":"38.24"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"37.24","1":"37.24"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"35.66","1":"35.66"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"35.84","1":"35.84"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"37.37","1":"37.37"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"35.25","1":"35.25"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.59","1":"36.59"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"36.16","1":"36.16"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"36.22","1":"36.22"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"37.37","1":"37.37"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"37.94","1":"37.94"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"36.92","1":"36.92"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"39.23","1":"39.23"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"39.25","1":"39.25"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"39.43","1":"39.43"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"39.99","1":"39.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"40.98","1":"40.98"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"41.28","1":"41.28"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"37.15","1":"37.15"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"38.68","1":"38.68"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"39.49","1":"39.49"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"35.54","1":"35.54"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"36.37","1":"36.37"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"36.06","1":"36.06"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"35.81","1":"35.81"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"36.50","1":"36.50"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"36.15","1":"36.15"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"36.71","1":"36.71"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"35.48","1":"35.48"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"35.52","1":"35.52"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"36.56","1":"36.56"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"37.95","1":"37.95"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"34.66","1":"34.66"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"35.34","1":"35.34"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"34.73","1":"34.73"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"34.72","1":"34.72"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"34.64","1":"34.64"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"33.58","1":"33.58"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"34.59","1":"34.59"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"34.98","1":"34.98"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"35.00","1":"35.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"33.50","1":"33.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"33.50","1":"33.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"33.50","1":"33.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"33.50","1":"33.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"32.00","1":"32.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"32.99","1":"32.99"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"31.50","1":"31.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"32.00","1":"32.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"32.65","1":"32.65"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"33.71","1":"33.71"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"34.66","1":"34.66"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"32.60","1":"32.60"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"32.59","1":"32.59"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"31.27","1":"31.27"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"31.81","1":"31.81"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"34.21","1":"34.21"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"32.18","1":"32.18"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"34.50","1":"34.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"35.20","1":"35.20"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"36.99","1":"36.99"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"35.15","1":"35.15"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"36.82","1":"36.82"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"32.90","1":"32.90"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"35.62","1":"35.62"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"36.33","1":"36.33"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"37.64","1":"37.64"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"36.77","1":"36.77"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"34.06","1":"34.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"32.87","1":"32.87"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"32.80","1":"32.80"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"32.00","1":"32.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"32.00","1":"32.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"31.98","1":"31.98"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"32.16","1":"32.16"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"31.96","1":"31.96"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"32.47","1":"32.47"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"32.03","1":"32.03"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"31.20","1":"31.20"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"31.44","1":"31.44"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"31.99","1":"31.99"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"31.99","1":"31.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"30.53","1":"30.53"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"31.16","1":"31.16"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"31.32","1":"31.32"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"31.55","1":"31.55"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"31.70","1":"31.70"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"31.02","1":"31.02"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"31.28","1":"31.28"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.01","1":"31.01"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"30.27","1":"30.27"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"30.26","1":"30.26"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"30.70","1":"30.70"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"30.98","1":"30.98"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"30.18","1":"30.18"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"30.95","1":"30.95"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"29.65","1":"29.65"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"30.00","1":"30.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"29.66","1":"29.66"}]}