{"status":"success","msg":"Data does not exist","data":[{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"41.45","1":"41.45"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"40.75","1":"40.75"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"39.80","1":"39.80"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"36.82","1":"36.82"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"34.51","1":"34.51"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"31.93","1":"31.93"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"29.57","1":"29.57"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"28.50","1":"28.50"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"28.10","1":"28.10"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"27.52","1":"27.52"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"28.50","1":"28.50"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"29.70","1":"29.70"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"27.48","1":"27.48"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"28.80","1":"28.80"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"28.40","1":"28.40"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"27.50","1":"27.50"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"28.45","1":"28.45"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"28.45","1":"28.45"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"27.20","1":"27.20"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"27.75","1":"27.75"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"26.19","1":"26.19"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"26.40","1":"26.40"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"26.94","1":"26.94"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"26.25","1":"26.25"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"26.89","1":"26.89"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"26.70","1":"26.70"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"26.49","1":"26.49"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"26.74","1":"26.74"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"26.49","1":"26.49"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"24.90","1":"24.90"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"24.15","1":"24.15"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"22.34","1":"22.34"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"22.11","1":"22.11"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"22.01","1":"22.01"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"22.73","1":"22.73"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"22.35","1":"22.35"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"22.20","1":"22.20"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"22.15","1":"22.15"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"22.19","1":"22.19"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"21.01","1":"21.01"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"21.95","1":"21.95"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"20.88","1":"20.88"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"20.48","1":"20.48"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"20.37","1":"20.37"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"20.90","1":"20.90"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"20.25","1":"20.25"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"19.50","1":"19.50"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"20.44","1":"20.44"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"20.30","1":"20.30"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"20.75","1":"20.75"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"20.10","1":"20.10"},{"s_date":"Nov 18, 22","0":"Nov 18, 22","s_close":"20.75","1":"20.75"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"20.00","1":"20.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"20.49","1":"20.49"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"20.45","1":"20.45"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"19.51","1":"19.51"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"19.95","1":"19.95"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"20.15","1":"20.15"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"18.51","1":"18.51"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"18.50","1":"18.50"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"18.26","1":"18.26"},{"s_date":"Dec 09, 22","0":"Dec 09, 22","s_close":"19.30","1":"19.30"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"19.44","1":"19.44"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"18.75","1":"18.75"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"19.44","1":"19.44"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"19.45","1":"19.45"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"19.20","1":"19.20"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"19.40","1":"19.40"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"17.85","1":"17.85"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"18.50","1":"18.50"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"18.01","1":"18.01"},{"s_date":"Jan 03, 23","0":"Jan 03, 23","s_close":"18.20","1":"18.20"},{"s_date":"Jan 18, 23","0":"Jan 18, 23","s_close":"18.65","1":"18.65"},{"s_date":"Jan 19, 23","0":"Jan 19, 23","s_close":"18.60","1":"18.60"},{"s_date":"Jan 20, 23","0":"Jan 20, 23","s_close":"18.80","1":"18.80"},{"s_date":"Jan 27, 23","0":"Jan 27, 23","s_close":"18.70","1":"18.70"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"18.99","1":"18.99"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"19.10","1":"19.10"},{"s_date":"Feb 02, 23","0":"Feb 02, 23","s_close":"18.99","1":"18.99"},{"s_date":"Feb 03, 23","0":"Feb 03, 23","s_close":"18.90","1":"18.90"},{"s_date":"Feb 06, 23","0":"Feb 06, 23","s_close":"18.89","1":"18.89"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"18.60","1":"18.60"},{"s_date":"Feb 08, 23","0":"Feb 08, 23","s_close":"18.51","1":"18.51"},{"s_date":"Feb 09, 23","0":"Feb 09, 23","s_close":"18.98","1":"18.98"},{"s_date":"Feb 13, 23","0":"Feb 13, 23","s_close":"18.98","1":"18.98"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"18.00","1":"18.00"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"18.95","1":"18.95"},{"s_date":"Feb 24, 23","0":"Feb 24, 23","s_close":"18.95","1":"18.95"},{"s_date":"Feb 27, 23","0":"Feb 27, 23","s_close":"18.85","1":"18.85"},{"s_date":"Feb 28, 23","0":"Feb 28, 23","s_close":"18.70","1":"18.70"},{"s_date":"Mar 01, 23","0":"Mar 01, 23","s_close":"18.95","1":"18.95"},{"s_date":"Mar 02, 23","0":"Mar 02, 23","s_close":"17.80","1":"17.80"},{"s_date":"Mar 03, 23","0":"Mar 03, 23","s_close":"18.25","1":"18.25"},{"s_date":"Mar 07, 23","0":"Mar 07, 23","s_close":"18.35","1":"18.35"},{"s_date":"Mar 08, 23","0":"Mar 08, 23","s_close":"17.50","1":"17.50"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"18.65","1":"18.65"},{"s_date":"Mar 10, 23","0":"Mar 10, 23","s_close":"18.99","1":"18.99"},{"s_date":"Mar 14, 23","0":"Mar 14, 23","s_close":"18.20","1":"18.20"},{"s_date":"Mar 15, 23","0":"Mar 15, 23","s_close":"18.85","1":"18.85"},{"s_date":"Mar 21, 23","0":"Mar 21, 23","s_close":"18.85","1":"18.85"},{"s_date":"Mar 27, 23","0":"Mar 27, 23","s_close":"18.90","1":"18.90"},{"s_date":"Mar 29, 23","0":"Mar 29, 23","s_close":"18.79","1":"18.79"},{"s_date":"Apr 07, 23","0":"Apr 07, 23","s_close":"18.95","1":"18.95"},{"s_date":"Apr 17, 23","0":"Apr 17, 23","s_close":"18.90","1":"18.90"},{"s_date":"Apr 26, 23","0":"Apr 26, 23","s_close":"18.50","1":"18.50"},{"s_date":"Apr 27, 23","0":"Apr 27, 23","s_close":"18.50","1":"18.50"},{"s_date":"Apr 28, 23","0":"Apr 28, 23","s_close":"18.79","1":"18.79"},{"s_date":"May 02, 23","0":"May 02, 23","s_close":"18.45","1":"18.45"},{"s_date":"May 03, 23","0":"May 03, 23","s_close":"17.52","1":"17.52"},{"s_date":"May 04, 23","0":"May 04, 23","s_close":"18.68","1":"18.68"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"18.50","1":"18.50"},{"s_date":"May 08, 23","0":"May 08, 23","s_close":"17.99","1":"17.99"},{"s_date":"May 11, 23","0":"May 11, 23","s_close":"18.19","1":"18.19"},{"s_date":"May 12, 23","0":"May 12, 23","s_close":"18.00","1":"18.00"},{"s_date":"May 17, 23","0":"May 17, 23","s_close":"18.20","1":"18.20"},{"s_date":"May 18, 23","0":"May 18, 23","s_close":"17.75","1":"17.75"},{"s_date":"May 19, 23","0":"May 19, 23","s_close":"19.00","1":"19.00"},{"s_date":"May 22, 23","0":"May 22, 23","s_close":"20.24","1":"20.24"},{"s_date":"May 23, 23","0":"May 23, 23","s_close":"21.75","1":"21.75"},{"s_date":"May 24, 23","0":"May 24, 23","s_close":"23.20","1":"23.20"},{"s_date":"May 25, 23","0":"May 25, 23","s_close":"22.37","1":"22.37"},{"s_date":"May 26, 23","0":"May 26, 23","s_close":"22.82","1":"22.82"},{"s_date":"May 29, 23","0":"May 29, 23","s_close":"22.90","1":"22.90"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"22.65","1":"22.65"},{"s_date":"May 31, 23","0":"May 31, 23","s_close":"22.50","1":"22.50"},{"s_date":"Jun 01, 23","0":"Jun 01, 23","s_close":"21.67","1":"21.67"},{"s_date":"Jun 02, 23","0":"Jun 02, 23","s_close":"21.45","1":"21.45"},{"s_date":"Jun 05, 23","0":"Jun 05, 23","s_close":"21.25","1":"21.25"},{"s_date":"Jun 06, 23","0":"Jun 06, 23","s_close":"22.05","1":"22.05"},{"s_date":"Jun 07, 23","0":"Jun 07, 23","s_close":"22.14","1":"22.14"},{"s_date":"Jun 08, 23","0":"Jun 08, 23","s_close":"22.19","1":"22.19"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"22.14","1":"22.14"},{"s_date":"Jun 13, 23","0":"Jun 13, 23","s_close":"21.18","1":"21.18"},{"s_date":"Jun 14, 23","0":"Jun 14, 23","s_close":"22.10","1":"22.10"},{"s_date":"Jun 15, 23","0":"Jun 15, 23","s_close":"21.37","1":"21.37"},{"s_date":"Jun 16, 23","0":"Jun 16, 23","s_close":"21.65","1":"21.65"},{"s_date":"Jun 19, 23","0":"Jun 19, 23","s_close":"20.81","1":"20.81"},{"s_date":"Jun 20, 23","0":"Jun 20, 23","s_close":"21.30","1":"21.30"},{"s_date":"Jun 21, 23","0":"Jun 21, 23","s_close":"22.37","1":"22.37"},{"s_date":"Jun 23, 23","0":"Jun 23, 23","s_close":"22.69","1":"22.69"},{"s_date":"Jul 03, 23","0":"Jul 03, 23","s_close":"22.45","1":"22.45"},{"s_date":"Jul 05, 23","0":"Jul 05, 23","s_close":"22.44","1":"22.44"},{"s_date":"Jul 13, 23","0":"Jul 13, 23","s_close":"22.44","1":"22.44"},{"s_date":"Jul 14, 23","0":"Jul 14, 23","s_close":"23.40","1":"23.40"},{"s_date":"Jul 31, 23","0":"Jul 31, 23","s_close":"24.75","1":"24.75"},{"s_date":"Aug 01, 23","0":"Aug 01, 23","s_close":"24.01","1":"24.01"},{"s_date":"Aug 04, 23","0":"Aug 04, 23","s_close":"24.13","1":"24.13"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"23.45","1":"23.45"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"22.21","1":"22.21"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"23.20","1":"23.20"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"23.15","1":"23.15"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"22.95","1":"22.95"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"22.69","1":"22.69"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"23.22","1":"23.22"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"23.38","1":"23.38"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"22.83","1":"22.83"},{"s_date":"Sep 06, 23","0":"Sep 06, 23","s_close":"21.20","1":"21.20"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"21.75","1":"21.75"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"21.75","1":"21.75"},{"s_date":"Sep 18, 23","0":"Sep 18, 23","s_close":"22.85","1":"22.85"},{"s_date":"Sep 25, 23","0":"Sep 25, 23","s_close":"23.31","1":"23.31"},{"s_date":"Sep 27, 23","0":"Sep 27, 23","s_close":"23.65","1":"23.65"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"24.25","1":"24.25"},{"s_date":"Oct 03, 23","0":"Oct 03, 23","s_close":"25.20","1":"25.20"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"24.90","1":"24.90"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"24.70","1":"24.70"},{"s_date":"Oct 06, 23","0":"Oct 06, 23","s_close":"25.40","1":"25.40"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"24.74","1":"24.74"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"23.25","1":"23.25"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"24.20","1":"24.20"},{"s_date":"Oct 20, 23","0":"Oct 20, 23","s_close":"24.95","1":"24.95"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"24.95","1":"24.95"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"23.99","1":"23.99"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"23.95","1":"23.95"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"23.94","1":"23.94"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"22.91","1":"22.91"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"22.27","1":"22.27"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"23.75","1":"23.75"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"22.75","1":"22.75"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"22.60","1":"22.60"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"22.49","1":"22.49"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"23.99","1":"23.99"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"23.50","1":"23.50"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"22.80","1":"22.80"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"23.00","1":"23.00"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"22.47","1":"22.47"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"23.38","1":"23.38"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"22.99","1":"22.99"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"22.48","1":"22.48"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"22.49","1":"22.49"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"22.64","1":"22.64"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"22.51","1":"22.51"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"22.75","1":"22.75"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"22.74","1":"22.74"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"22.70","1":"22.70"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"22.30","1":"22.30"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"21.53","1":"21.53"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"21.50","1":"21.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"21.25","1":"21.25"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"22.06","1":"22.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"21.51","1":"21.51"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"21.50","1":"21.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"21.25","1":"21.25"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"22.15","1":"22.15"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"22.15","1":"22.15"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"22.15","1":"22.15"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"20.97","1":"20.97"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"20.97","1":"20.97"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"21.48","1":"21.48"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"20.20","1":"20.20"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"20.04","1":"20.04"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"20.45","1":"20.45"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"20.40","1":"20.40"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"20.50","1":"20.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"19.70","1":"19.70"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.51","1":"18.51"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"19.45","1":"19.45"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"18.35","1":"18.35"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"18.95","1":"18.95"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"18.95","1":"18.95"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"18.01","1":"18.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"18.90","1":"18.90"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"17.75","1":"17.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"18.65","1":"18.65"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"18.70","1":"18.70"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"18.70","1":"18.70"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"18.75","1":"18.75"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"18.70","1":"18.70"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"18.50","1":"18.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"18.90","1":"18.90"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"18.99","1":"18.99"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"19.15","1":"19.15"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"19.65","1":"19.65"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"19.70","1":"19.70"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"19.40","1":"19.40"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"18.75","1":"18.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"19.10","1":"19.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"18.25","1":"18.25"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"18.02","1":"18.02"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"19.05","1":"19.05"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"18.01","1":"18.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.90","1":"18.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"18.01","1":"18.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.20","1":"18.20"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.82","1":"17.82"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.00","1":"18.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.01","1":"18.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"18.65","1":"18.65"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"18.65","1":"18.65"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"18.03","1":"18.03"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.18","1":"18.18"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"17.53","1":"17.53"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"17.53","1":"17.53"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"17.53","1":"17.53"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"15.95","1":"15.95"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"15.91","1":"15.91"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"16.09","1":"16.09"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.62","1":"17.62"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"19.29","1":"19.29"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"18.80","1":"18.80"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"18.16","1":"18.16"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.38","1":"18.38"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"17.38","1":"17.38"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"16.58","1":"16.58"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"16.58","1":"16.58"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"16.08","1":"16.08"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"15.22","1":"15.22"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"14.80","1":"14.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"14.79","1":"14.79"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"14.46","1":"14.46"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"14.12","1":"14.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.67","1":"13.67"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"14.48","1":"14.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.02","1":"14.02"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"13.96","1":"13.96"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.82","1":"13.82"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.91","1":"13.91"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.89","1":"13.89"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.20","1":"14.20"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.03","1":"14.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.40","1":"14.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"14.10","1":"14.10"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.51","1":"15.51"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.06","1":"17.06"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"17.03","1":"17.03"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.01","1":"17.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.01","1":"17.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.27","1":"16.27"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.01","1":"16.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"15.41","1":"15.41"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"15.78","1":"15.78"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.86","1":"15.86"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"15.84","1":"15.84"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.11","1":"16.11"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.94","1":"15.94"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.72","1":"15.72"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.45","1":"16.45"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.43","1":"16.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.71","1":"15.71"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.92","1":"15.92"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"16.10","1":"16.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.86","1":"15.86"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.78","1":"15.78"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.83","1":"15.83"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"15.94","1":"15.94"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.78","1":"15.78"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.75","1":"15.75"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.38","1":"15.38"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"18.61","1":"18.61"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.65","1":"17.65"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.08","1":"17.08"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.56","1":"17.56"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"18.82","1":"18.82"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.36","1":"17.36"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.86","1":"16.86"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.11","1":"17.11"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"16.77","1":"16.77"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.16","1":"17.16"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"17.14","1":"17.14"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"16.95","1":"16.95"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"16.96","1":"16.96"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.06","1":"17.06"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.25","1":"17.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"17.11","1":"17.11"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.24","1":"15.24"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.40","1":"15.40"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.30","1":"15.30"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.46","1":"15.46"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.60","1":"15.60"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.47","1":"15.47"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.54","1":"15.54"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.66","1":"15.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.93","1":"15.93"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.75","1":"15.75"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.71","1":"15.71"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"17.08","1":"17.08"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.62","1":"16.62"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.94","1":"16.94"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.90","1":"16.90"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"16.79","1":"16.79"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.70","1":"16.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.47","1":"16.47"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"18.12","1":"18.12"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.66","1":"17.66"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.20","1":"17.20"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.32","1":"17.32"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.85","1":"18.85"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.11","1":"20.11"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"19.54","1":"19.54"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"18.89","1":"18.89"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"19.00","1":"19.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"17.09","1":"17.09"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.50","1":"17.50"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.76","1":"17.76"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"18.20","1":"18.20"}]}