{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"2.00","1":"2.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.59","1":"6.59"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7.59","1":"7.59"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"8.59","1":"8.59"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"9.59","1":"9.59"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.59","1":"10.59"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"11.59","1":"11.59"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"12.59","1":"12.59"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.59","1":"13.59"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"14.61","1":"14.61"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.71","1":"15.71"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"19.31","1":"19.31"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"17.86","1":"17.86"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"19.52","1":"19.52"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"19.52","1":"19.52"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"19.44","1":"19.44"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"19.44","1":"19.44"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"19.00","1":"19.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"20.00","1":"20.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"20.00","1":"20.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"20.00","1":"20.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"22.00","1":"22.00"}]}