{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 04","0":"Dec 02, 04","s_close":"4.85","1":"4.85"},{"s_date":"Dec 07, 04","0":"Dec 07, 04","s_close":"4.30","1":"4.30"},{"s_date":"Dec 10, 04","0":"Dec 10, 04","s_close":"4.30","1":"4.30"},{"s_date":"Dec 13, 04","0":"Dec 13, 04","s_close":"4.90","1":"4.90"},{"s_date":"Dec 14, 04","0":"Dec 14, 04","s_close":"4.90","1":"4.90"},{"s_date":"Dec 15, 04","0":"Dec 15, 04","s_close":"5.00","1":"5.00"},{"s_date":"Dec 16, 04","0":"Dec 16, 04","s_close":"4.75","1":"4.75"},{"s_date":"Dec 17, 04","0":"Dec 17, 04","s_close":"4.80","1":"4.80"},{"s_date":"Dec 20, 04","0":"Dec 20, 04","s_close":"4.90","1":"4.90"},{"s_date":"Dec 21, 04","0":"Dec 21, 04","s_close":"4.85","1":"4.85"},{"s_date":"Dec 22, 04","0":"Dec 22, 04","s_close":"4.60","1":"4.60"},{"s_date":"Dec 23, 04","0":"Dec 23, 04","s_close":"4.55","1":"4.55"},{"s_date":"Dec 24, 04","0":"Dec 24, 04","s_close":"4.75","1":"4.75"},{"s_date":"Dec 27, 04","0":"Dec 27, 04","s_close":"5.00","1":"5.00"},{"s_date":"Dec 28, 04","0":"Dec 28, 04","s_close":"4.95","1":"4.95"},{"s_date":"Dec 29, 04","0":"Dec 29, 04","s_close":"5.05","1":"5.05"},{"s_date":"Dec 30, 04","0":"Dec 30, 04","s_close":"5.00","1":"5.00"},{"s_date":"Dec 31, 04","0":"Dec 31, 04","s_close":"5.05","1":"5.05"},{"s_date":"Jan 03, 05","0":"Jan 03, 05","s_close":"4.80","1":"4.80"},{"s_date":"Jan 04, 05","0":"Jan 04, 05","s_close":"4.70","1":"4.70"},{"s_date":"Jan 05, 05","0":"Jan 05, 05","s_close":"5.00","1":"5.00"},{"s_date":"Jan 06, 05","0":"Jan 06, 05","s_close":"5.40","1":"5.40"},{"s_date":"Jan 07, 05","0":"Jan 07, 05","s_close":"5.35","1":"5.35"},{"s_date":"Jan 10, 05","0":"Jan 10, 05","s_close":"5.25","1":"5.25"},{"s_date":"Jan 11, 05","0":"Jan 11, 05","s_close":"5.35","1":"5.35"},{"s_date":"Jan 12, 05","0":"Jan 12, 05","s_close":"5.05","1":"5.05"},{"s_date":"Jan 13, 05","0":"Jan 13, 05","s_close":"4.70","1":"4.70"},{"s_date":"Jan 17, 05","0":"Jan 17, 05","s_close":"4.65","1":"4.65"},{"s_date":"Jan 18, 05","0":"Jan 18, 05","s_close":"4.65","1":"4.65"},{"s_date":"Jan 19, 05","0":"Jan 19, 05","s_close":"4.60","1":"4.60"},{"s_date":"Jan 24, 05","0":"Jan 24, 05","s_close":"4.60","1":"4.60"},{"s_date":"Jan 28, 05","0":"Jan 28, 05","s_close":"4.25","1":"4.25"},{"s_date":"Jan 31, 05","0":"Jan 31, 05","s_close":"5.00","1":"5.00"},{"s_date":"Feb 01, 05","0":"Feb 01, 05","s_close":"4.75","1":"4.75"},{"s_date":"Feb 03, 05","0":"Feb 03, 05","s_close":"4.90","1":"4.90"},{"s_date":"Feb 04, 05","0":"Feb 04, 05","s_close":"5.00","1":"5.00"},{"s_date":"Feb 09, 05","0":"Feb 09, 05","s_close":"4.75","1":"4.75"},{"s_date":"Feb 10, 05","0":"Feb 10, 05","s_close":"4.80","1":"4.80"},{"s_date":"Feb 17, 05","0":"Feb 17, 05","s_close":"4.55","1":"4.55"},{"s_date":"Feb 21, 05","0":"Feb 21, 05","s_close":"4.50","1":"4.50"},{"s_date":"Feb 22, 05","0":"Feb 22, 05","s_close":"4.75","1":"4.75"},{"s_date":"Feb 24, 05","0":"Feb 24, 05","s_close":"4.75","1":"4.75"},{"s_date":"Mar 01, 05","0":"Mar 01, 05","s_close":"4.50","1":"4.50"},{"s_date":"Mar 03, 05","0":"Mar 03, 05","s_close":"4.50","1":"4.50"},{"s_date":"Mar 09, 05","0":"Mar 09, 05","s_close":"4.65","1":"4.65"},{"s_date":"Mar 14, 05","0":"Mar 14, 05","s_close":"4.30","1":"4.30"},{"s_date":"Mar 15, 05","0":"Mar 15, 05","s_close":"4.30","1":"4.30"},{"s_date":"Mar 21, 05","0":"Mar 21, 05","s_close":"3.55","1":"3.55"},{"s_date":"Mar 24, 05","0":"Mar 24, 05","s_close":"4.00","1":"4.00"},{"s_date":"Mar 25, 05","0":"Mar 25, 05","s_close":"3.00","1":"3.00"},{"s_date":"Mar 29, 05","0":"Mar 29, 05","s_close":"4.00","1":"4.00"},{"s_date":"Mar 30, 05","0":"Mar 30, 05","s_close":"4.00","1":"4.00"},{"s_date":"Apr 01, 05","0":"Apr 01, 05","s_close":"3.55","1":"3.55"},{"s_date":"Apr 05, 05","0":"Apr 05, 05","s_close":"3.55","1":"3.55"},{"s_date":"Apr 08, 05","0":"Apr 08, 05","s_close":"3.50","1":"3.50"},{"s_date":"Apr 13, 05","0":"Apr 13, 05","s_close":"3.35","1":"3.35"},{"s_date":"Apr 18, 05","0":"Apr 18, 05","s_close":"3.90","1":"3.90"},{"s_date":"Apr 19, 05","0":"Apr 19, 05","s_close":"3.55","1":"3.55"},{"s_date":"Apr 20, 05","0":"Apr 20, 05","s_close":"3.60","1":"3.60"},{"s_date":"Apr 29, 05","0":"Apr 29, 05","s_close":"3.60","1":"3.60"},{"s_date":"May 03, 05","0":"May 03, 05","s_close":"3.50","1":"3.50"},{"s_date":"May 04, 05","0":"May 04, 05","s_close":"3.50","1":"3.50"},{"s_date":"May 12, 05","0":"May 12, 05","s_close":"3.20","1":"3.20"},{"s_date":"May 16, 05","0":"May 16, 05","s_close":"3.25","1":"3.25"},{"s_date":"May 17, 05","0":"May 17, 05","s_close":"3.75","1":"3.75"},{"s_date":"May 27, 05","0":"May 27, 05","s_close":"2.00","1":"2.00"},{"s_date":"May 30, 05","0":"May 30, 05","s_close":"2.55","1":"2.55"},{"s_date":"Jun 08, 05","0":"Jun 08, 05","s_close":"3.35","1":"3.35"},{"s_date":"Jul 06, 05","0":"Jul 06, 05","s_close":"2.80","1":"2.80"},{"s_date":"Jul 19, 05","0":"Jul 19, 05","s_close":"2.20","1":"2.20"},{"s_date":"Aug 02, 05","0":"Aug 02, 05","s_close":"2.75","1":"2.75"},{"s_date":"Aug 23, 05","0":"Aug 23, 05","s_close":"2.90","1":"2.90"},{"s_date":"Aug 24, 05","0":"Aug 24, 05","s_close":"2.90","1":"2.90"},{"s_date":"Sep 08, 05","0":"Sep 08, 05","s_close":"2.90","1":"2.90"},{"s_date":"Sep 15, 05","0":"Sep 15, 05","s_close":"2.90","1":"2.90"},{"s_date":"Sep 22, 05","0":"Sep 22, 05","s_close":"3.00","1":"3.00"},{"s_date":"Sep 26, 05","0":"Sep 26, 05","s_close":"3.00","1":"3.00"},{"s_date":"Sep 29, 05","0":"Sep 29, 05","s_close":"3.00","1":"3.00"},{"s_date":"Oct 04, 05","0":"Oct 04, 05","s_close":"3.60","1":"3.60"},{"s_date":"Oct 05, 05","0":"Oct 05, 05","s_close":"3.95","1":"3.95"},{"s_date":"Nov 11, 05","0":"Nov 11, 05","s_close":"3.60","1":"3.60"},{"s_date":"Nov 14, 05","0":"Nov 14, 05","s_close":"3.35","1":"3.35"},{"s_date":"Nov 24, 05","0":"Nov 24, 05","s_close":"3.50","1":"3.50"},{"s_date":"Dec 08, 05","0":"Dec 08, 05","s_close":"3.60","1":"3.60"},{"s_date":"Dec 12, 05","0":"Dec 12, 05","s_close":"3.30","1":"3.30"},{"s_date":"Dec 13, 05","0":"Dec 13, 05","s_close":"3.30","1":"3.30"},{"s_date":"Dec 14, 05","0":"Dec 14, 05","s_close":"4.30","1":"4.30"},{"s_date":"Dec 21, 05","0":"Dec 21, 05","s_close":"3.65","1":"3.65"},{"s_date":"Dec 23, 05","0":"Dec 23, 05","s_close":"3.80","1":"3.80"},{"s_date":"Dec 26, 05","0":"Dec 26, 05","s_close":"4.80","1":"4.80"},{"s_date":"Dec 27, 05","0":"Dec 27, 05","s_close":"4.15","1":"4.15"},{"s_date":"Dec 30, 05","0":"Dec 30, 05","s_close":"5.10","1":"5.10"},{"s_date":"Jan 02, 06","0":"Jan 02, 06","s_close":"4.30","1":"4.30"},{"s_date":"Jan 03, 06","0":"Jan 03, 06","s_close":"4.00","1":"4.00"},{"s_date":"Jan 04, 06","0":"Jan 04, 06","s_close":"3.75","1":"3.75"},{"s_date":"Jan 05, 06","0":"Jan 05, 06","s_close":"3.95","1":"3.95"},{"s_date":"Jan 06, 06","0":"Jan 06, 06","s_close":"4.95","1":"4.95"},{"s_date":"Jan 16, 06","0":"Jan 16, 06","s_close":"3.75","1":"3.75"},{"s_date":"Jan 18, 06","0":"Jan 18, 06","s_close":"3.70","1":"3.70"},{"s_date":"Jan 23, 06","0":"Jan 23, 06","s_close":"3.55","1":"3.55"},{"s_date":"Jan 27, 06","0":"Jan 27, 06","s_close":"3.50","1":"3.50"},{"s_date":"Feb 06, 06","0":"Feb 06, 06","s_close":"3.30","1":"3.30"},{"s_date":"Feb 07, 06","0":"Feb 07, 06","s_close":"3.35","1":"3.35"},{"s_date":"Feb 10, 06","0":"Feb 10, 06","s_close":"3.50","1":"3.50"},{"s_date":"Feb 13, 06","0":"Feb 13, 06","s_close":"3.45","1":"3.45"},{"s_date":"Feb 14, 06","0":"Feb 14, 06","s_close":"3.45","1":"3.45"},{"s_date":"Feb 17, 06","0":"Feb 17, 06","s_close":"3.30","1":"3.30"},{"s_date":"Feb 22, 06","0":"Feb 22, 06","s_close":"3.75","1":"3.75"},{"s_date":"Feb 23, 06","0":"Feb 23, 06","s_close":"3.85","1":"3.85"},{"s_date":"Mar 06, 06","0":"Mar 06, 06","s_close":"2.90","1":"2.90"},{"s_date":"Mar 21, 06","0":"Mar 21, 06","s_close":"3.00","1":"3.00"},{"s_date":"Mar 24, 06","0":"Mar 24, 06","s_close":"3.50","1":"3.50"},{"s_date":"Mar 27, 06","0":"Mar 27, 06","s_close":"3.00","1":"3.00"},{"s_date":"Mar 29, 06","0":"Mar 29, 06","s_close":"3.00","1":"3.00"},{"s_date":"Mar 30, 06","0":"Mar 30, 06","s_close":"3.00","1":"3.00"},{"s_date":"Apr 05, 06","0":"Apr 05, 06","s_close":"3.50","1":"3.50"},{"s_date":"Apr 06, 06","0":"Apr 06, 06","s_close":"3.10","1":"3.10"},{"s_date":"Apr 13, 06","0":"Apr 13, 06","s_close":"3.00","1":"3.00"},{"s_date":"Apr 17, 06","0":"Apr 17, 06","s_close":"3.50","1":"3.50"},{"s_date":"Apr 24, 06","0":"Apr 24, 06","s_close":"3.00","1":"3.00"},{"s_date":"Apr 26, 06","0":"Apr 26, 06","s_close":"3.15","1":"3.15"},{"s_date":"May 02, 06","0":"May 02, 06","s_close":"3.10","1":"3.10"},{"s_date":"May 05, 06","0":"May 05, 06","s_close":"3.05","1":"3.05"},{"s_date":"May 08, 06","0":"May 08, 06","s_close":"3.00","1":"3.00"},{"s_date":"May 09, 06","0":"May 09, 06","s_close":"2.90","1":"2.90"},{"s_date":"May 10, 06","0":"May 10, 06","s_close":"2.80","1":"2.80"},{"s_date":"May 19, 06","0":"May 19, 06","s_close":"2.50","1":"2.50"},{"s_date":"May 22, 06","0":"May 22, 06","s_close":"2.55","1":"2.55"},{"s_date":"Jun 07, 06","0":"Jun 07, 06","s_close":"3.20","1":"3.20"},{"s_date":"Jun 16, 06","0":"Jun 16, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jun 29, 06","0":"Jun 29, 06","s_close":"3.20","1":"3.20"},{"s_date":"Jul 17, 06","0":"Jul 17, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jul 18, 06","0":"Jul 18, 06","s_close":"2.50","1":"2.50"},{"s_date":"Jul 25, 06","0":"Jul 25, 06","s_close":"3.00","1":"3.00"},{"s_date":"Jul 27, 06","0":"Jul 27, 06","s_close":"2.50","1":"2.50"},{"s_date":"Aug 04, 06","0":"Aug 04, 06","s_close":"2.55","1":"2.55"},{"s_date":"Sep 05, 06","0":"Sep 05, 06","s_close":"2.00","1":"2.00"},{"s_date":"Sep 07, 06","0":"Sep 07, 06","s_close":"2.50","1":"2.50"},{"s_date":"Sep 14, 06","0":"Sep 14, 06","s_close":"2.05","1":"2.05"},{"s_date":"Sep 20, 06","0":"Sep 20, 06","s_close":"2.05","1":"2.05"},{"s_date":"Sep 25, 06","0":"Sep 25, 06","s_close":"2.05","1":"2.05"},{"s_date":"Sep 28, 06","0":"Sep 28, 06","s_close":"2.00","1":"2.00"},{"s_date":"Sep 29, 06","0":"Sep 29, 06","s_close":"2.95","1":"2.95"},{"s_date":"Oct 05, 06","0":"Oct 05, 06","s_close":"2.25","1":"2.25"},{"s_date":"Oct 09, 06","0":"Oct 09, 06","s_close":"2.05","1":"2.05"},{"s_date":"Oct 19, 06","0":"Oct 19, 06","s_close":"2.05","1":"2.05"},{"s_date":"Nov 10, 06","0":"Nov 10, 06","s_close":"2.50","1":"2.50"},{"s_date":"Nov 13, 06","0":"Nov 13, 06","s_close":"3.00","1":"3.00"},{"s_date":"Nov 14, 06","0":"Nov 14, 06","s_close":"2.70","1":"2.70"},{"s_date":"Nov 16, 06","0":"Nov 16, 06","s_close":"2.35","1":"2.35"},{"s_date":"Nov 17, 06","0":"Nov 17, 06","s_close":"2.35","1":"2.35"},{"s_date":"Nov 20, 06","0":"Nov 20, 06","s_close":"2.65","1":"2.65"},{"s_date":"Nov 22, 06","0":"Nov 22, 06","s_close":"2.30","1":"2.30"},{"s_date":"Nov 27, 06","0":"Nov 27, 06","s_close":"2.20","1":"2.20"},{"s_date":"Nov 28, 06","0":"Nov 28, 06","s_close":"2.25","1":"2.25"},{"s_date":"Nov 29, 06","0":"Nov 29, 06","s_close":"2.20","1":"2.20"},{"s_date":"Nov 30, 06","0":"Nov 30, 06","s_close":"2.25","1":"2.25"},{"s_date":"Dec 05, 06","0":"Dec 05, 06","s_close":"2.80","1":"2.80"},{"s_date":"Dec 07, 06","0":"Dec 07, 06","s_close":"2.90","1":"2.90"},{"s_date":"Dec 08, 06","0":"Dec 08, 06","s_close":"2.85","1":"2.85"},{"s_date":"Dec 15, 06","0":"Dec 15, 06","s_close":"2.50","1":"2.50"},{"s_date":"Dec 22, 06","0":"Dec 22, 06","s_close":"2.30","1":"2.30"},{"s_date":"Dec 27, 06","0":"Dec 27, 06","s_close":"2.15","1":"2.15"},{"s_date":"Dec 29, 06","0":"Dec 29, 06","s_close":"2.40","1":"2.40"},{"s_date":"Jan 12, 07","0":"Jan 12, 07","s_close":"2.30","1":"2.30"},{"s_date":"Jan 16, 07","0":"Jan 16, 07","s_close":"2.20","1":"2.20"},{"s_date":"Jan 25, 07","0":"Jan 25, 07","s_close":"2.00","1":"2.00"},{"s_date":"Feb 06, 07","0":"Feb 06, 07","s_close":"2.00","1":"2.00"},{"s_date":"Feb 07, 07","0":"Feb 07, 07","s_close":"2.00","1":"2.00"},{"s_date":"Feb 08, 07","0":"Feb 08, 07","s_close":"2.05","1":"2.05"},{"s_date":"Feb 12, 07","0":"Feb 12, 07","s_close":"2.00","1":"2.00"},{"s_date":"Feb 16, 07","0":"Feb 16, 07","s_close":"2.00","1":"2.00"},{"s_date":"Feb 19, 07","0":"Feb 19, 07","s_close":"2.00","1":"2.00"},{"s_date":"Feb 20, 07","0":"Feb 20, 07","s_close":"1.70","1":"1.70"},{"s_date":"Mar 15, 07","0":"Mar 15, 07","s_close":"2.00","1":"2.00"},{"s_date":"Mar 19, 07","0":"Mar 19, 07","s_close":"2.10","1":"2.10"},{"s_date":"Mar 20, 07","0":"Mar 20, 07","s_close":"1.90","1":"1.90"},{"s_date":"Mar 21, 07","0":"Mar 21, 07","s_close":"1.90","1":"1.90"},{"s_date":"Mar 27, 07","0":"Mar 27, 07","s_close":"1.35","1":"1.35"},{"s_date":"Mar 29, 07","0":"Mar 29, 07","s_close":"1.95","1":"1.95"},{"s_date":"Apr 16, 07","0":"Apr 16, 07","s_close":"2.10","1":"2.10"},{"s_date":"Apr 19, 07","0":"Apr 19, 07","s_close":"2.00","1":"2.00"},{"s_date":"Apr 25, 07","0":"Apr 25, 07","s_close":"2.00","1":"2.00"},{"s_date":"May 23, 07","0":"May 23, 07","s_close":"2.40","1":"2.40"},{"s_date":"May 24, 07","0":"May 24, 07","s_close":"2.25","1":"2.25"},{"s_date":"May 25, 07","0":"May 25, 07","s_close":"2.20","1":"2.20"},{"s_date":"Jun 07, 07","0":"Jun 07, 07","s_close":"2.35","1":"2.35"},{"s_date":"Jun 12, 07","0":"Jun 12, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jun 18, 07","0":"Jun 18, 07","s_close":"2.25","1":"2.25"},{"s_date":"Jun 20, 07","0":"Jun 20, 07","s_close":"2.35","1":"2.35"},{"s_date":"Jun 21, 07","0":"Jun 21, 07","s_close":"2.20","1":"2.20"},{"s_date":"Jun 25, 07","0":"Jun 25, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jun 27, 07","0":"Jun 27, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jul 12, 07","0":"Jul 12, 07","s_close":"2.75","1":"2.75"},{"s_date":"Jul 13, 07","0":"Jul 13, 07","s_close":"2.50","1":"2.50"},{"s_date":"Jul 18, 07","0":"Jul 18, 07","s_close":"2.20","1":"2.20"},{"s_date":"Jul 19, 07","0":"Jul 19, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jul 25, 07","0":"Jul 25, 07","s_close":"2.00","1":"2.00"},{"s_date":"Jul 30, 07","0":"Jul 30, 07","s_close":"2.35","1":"2.35"},{"s_date":"Sep 04, 07","0":"Sep 04, 07","s_close":"2.35","1":"2.35"},{"s_date":"Sep 06, 07","0":"Sep 06, 07","s_close":"1.50","1":"1.50"},{"s_date":"Sep 25, 07","0":"Sep 25, 07","s_close":"1.30","1":"1.30"},{"s_date":"Oct 05, 07","0":"Oct 05, 07","s_close":"1.55","1":"1.55"},{"s_date":"Oct 24, 07","0":"Oct 24, 07","s_close":"1.55","1":"1.55"},{"s_date":"Oct 26, 07","0":"Oct 26, 07","s_close":"1.50","1":"1.50"},{"s_date":"Oct 31, 07","0":"Oct 31, 07","s_close":"1.95","1":"1.95"},{"s_date":"Nov 02, 07","0":"Nov 02, 07","s_close":"1.80","1":"1.80"},{"s_date":"Nov 13, 07","0":"Nov 13, 07","s_close":"1.70","1":"1.70"},{"s_date":"Nov 14, 07","0":"Nov 14, 07","s_close":"1.60","1":"1.60"},{"s_date":"Nov 23, 07","0":"Nov 23, 07","s_close":"2.30","1":"2.30"},{"s_date":"Nov 30, 07","0":"Nov 30, 07","s_close":"2.50","1":"2.50"},{"s_date":"Dec 13, 07","0":"Dec 13, 07","s_close":"2.40","1":"2.40"},{"s_date":"Dec 14, 07","0":"Dec 14, 07","s_close":"2.50","1":"2.50"},{"s_date":"Dec 24, 07","0":"Dec 24, 07","s_close":"2.05","1":"2.05"},{"s_date":"Jan 10, 08","0":"Jan 10, 08","s_close":"1.70","1":"1.70"},{"s_date":"Feb 06, 08","0":"Feb 06, 08","s_close":"2.70","1":"2.70"},{"s_date":"Feb 11, 08","0":"Feb 11, 08","s_close":"2.15","1":"2.15"},{"s_date":"Feb 22, 08","0":"Feb 22, 08","s_close":"2.55","1":"2.55"},{"s_date":"Feb 25, 08","0":"Feb 25, 08","s_close":"2.30","1":"2.30"},{"s_date":"Feb 28, 08","0":"Feb 28, 08","s_close":"2.20","1":"2.20"},{"s_date":"Mar 05, 08","0":"Mar 05, 08","s_close":"2.15","1":"2.15"},{"s_date":"Mar 06, 08","0":"Mar 06, 08","s_close":"2.05","1":"2.05"},{"s_date":"Mar 07, 08","0":"Mar 07, 08","s_close":"1.75","1":"1.75"},{"s_date":"Mar 10, 08","0":"Mar 10, 08","s_close":"2.75","1":"2.75"},{"s_date":"Mar 14, 08","0":"Mar 14, 08","s_close":"2.00","1":"2.00"},{"s_date":"Mar 17, 08","0":"Mar 17, 08","s_close":"2.50","1":"2.50"},{"s_date":"Mar 18, 08","0":"Mar 18, 08","s_close":"2.00","1":"2.00"},{"s_date":"Mar 20, 08","0":"Mar 20, 08","s_close":"3.00","1":"3.00"},{"s_date":"Mar 24, 08","0":"Mar 24, 08","s_close":"2.50","1":"2.50"},{"s_date":"Mar 31, 08","0":"Mar 31, 08","s_close":"2.50","1":"2.50"},{"s_date":"Apr 01, 08","0":"Apr 01, 08","s_close":"2.55","1":"2.55"},{"s_date":"Apr 02, 08","0":"Apr 02, 08","s_close":"2.75","1":"2.75"},{"s_date":"Apr 03, 08","0":"Apr 03, 08","s_close":"2.75","1":"2.75"},{"s_date":"Apr 04, 08","0":"Apr 04, 08","s_close":"2.50","1":"2.50"},{"s_date":"Apr 07, 08","0":"Apr 07, 08","s_close":"2.60","1":"2.60"},{"s_date":"Apr 09, 08","0":"Apr 09, 08","s_close":"2.40","1":"2.40"},{"s_date":"Apr 10, 08","0":"Apr 10, 08","s_close":"2.30","1":"2.30"},{"s_date":"Apr 14, 08","0":"Apr 14, 08","s_close":"2.50","1":"2.50"},{"s_date":"Apr 15, 08","0":"Apr 15, 08","s_close":"2.60","1":"2.60"},{"s_date":"Apr 16, 08","0":"Apr 16, 08","s_close":"2.70","1":"2.70"},{"s_date":"Apr 17, 08","0":"Apr 17, 08","s_close":"2.80","1":"2.80"},{"s_date":"Apr 18, 08","0":"Apr 18, 08","s_close":"3.10","1":"3.10"},{"s_date":"Apr 21, 08","0":"Apr 21, 08","s_close":"2.90","1":"2.90"},{"s_date":"Apr 22, 08","0":"Apr 22, 08","s_close":"2.90","1":"2.90"},{"s_date":"Apr 29, 08","0":"Apr 29, 08","s_close":"2.75","1":"2.75"},{"s_date":"May 20, 08","0":"May 20, 08","s_close":"1.81","1":"1.81"},{"s_date":"May 21, 08","0":"May 21, 08","s_close":"2.45","1":"2.45"},{"s_date":"May 22, 08","0":"May 22, 08","s_close":"2.50","1":"2.50"},{"s_date":"May 27, 08","0":"May 27, 08","s_close":"3.00","1":"3.00"},{"s_date":"May 28, 08","0":"May 28, 08","s_close":"2.10","1":"2.10"},{"s_date":"Jun 05, 08","0":"Jun 05, 08","s_close":"2.00","1":"2.00"},{"s_date":"Jun 06, 08","0":"Jun 06, 08","s_close":"2.25","1":"2.25"},{"s_date":"Jun 09, 08","0":"Jun 09, 08","s_close":"2.05","1":"2.05"},{"s_date":"Jun 19, 08","0":"Jun 19, 08","s_close":"1.20","1":"1.20"},{"s_date":"Jun 20, 08","0":"Jun 20, 08","s_close":"1.42","1":"1.42"},{"s_date":"Jun 25, 08","0":"Jun 25, 08","s_close":"1.55","1":"1.55"},{"s_date":"Jun 26, 08","0":"Jun 26, 08","s_close":"1.70","1":"1.70"},{"s_date":"Jun 27, 08","0":"Jun 27, 08","s_close":"1.70","1":"1.70"},{"s_date":"Jun 30, 08","0":"Jun 30, 08","s_close":"1.70","1":"1.70"},{"s_date":"Jul 02, 08","0":"Jul 02, 08","s_close":"1.70","1":"1.70"},{"s_date":"Jul 03, 08","0":"Jul 03, 08","s_close":"1.69","1":"1.69"},{"s_date":"Jul 04, 08","0":"Jul 04, 08","s_close":"1.68","1":"1.68"},{"s_date":"Jul 11, 08","0":"Jul 11, 08","s_close":"1.68","1":"1.68"},{"s_date":"Jul 24, 08","0":"Jul 24, 08","s_close":"2.35","1":"2.35"},{"s_date":"Jul 30, 08","0":"Jul 30, 08","s_close":"2.39","1":"2.39"},{"s_date":"Aug 01, 08","0":"Aug 01, 08","s_close":"1.45","1":"1.45"},{"s_date":"Aug 21, 08","0":"Aug 21, 08","s_close":"1.05","1":"1.05"},{"s_date":"Aug 22, 08","0":"Aug 22, 08","s_close":"1.20","1":"1.20"},{"s_date":"Aug 26, 08","0":"Aug 26, 08","s_close":"1.25","1":"1.25"},{"s_date":"Aug 29, 08","0":"Aug 29, 08","s_close":"1.25","1":"1.25"},{"s_date":"Sep 30, 08","0":"Sep 30, 08","s_close":"1.25","1":"1.25"},{"s_date":"Oct 23, 08","0":"Oct 23, 08","s_close":"1.25","1":"1.25"},{"s_date":"Dec 17, 08","0":"Dec 17, 08","s_close":"0.40","1":"0.40"},{"s_date":"Dec 24, 08","0":"Dec 24, 08","s_close":"0.55","1":"0.55"},{"s_date":"Jan 14, 09","0":"Jan 14, 09","s_close":"1.00","1":"1.00"},{"s_date":"Jan 27, 09","0":"Jan 27, 09","s_close":"0.60","1":"0.60"},{"s_date":"Feb 04, 09","0":"Feb 04, 09","s_close":"0.40","1":"0.40"},{"s_date":"Feb 06, 09","0":"Feb 06, 09","s_close":"0.20","1":"0.20"},{"s_date":"Feb 09, 09","0":"Feb 09, 09","s_close":"0.50","1":"0.50"},{"s_date":"Feb 19, 09","0":"Feb 19, 09","s_close":"0.80","1":"0.80"},{"s_date":"Apr 03, 09","0":"Apr 03, 09","s_close":"1.28","1":"1.28"},{"s_date":"Jul 14, 09","0":"Jul 14, 09","s_close":"0.70","1":"0.70"},{"s_date":"Jul 21, 09","0":"Jul 21, 09","s_close":"0.40","1":"0.40"},{"s_date":"Aug 03, 09","0":"Aug 03, 09","s_close":"0.95","1":"0.95"},{"s_date":"Aug 17, 09","0":"Aug 17, 09","s_close":"0.40","1":"0.40"},{"s_date":"Sep 25, 09","0":"Sep 25, 09","s_close":"1.00","1":"1.00"},{"s_date":"Sep 30, 09","0":"Sep 30, 09","s_close":"0.95","1":"0.95"},{"s_date":"Oct 05, 09","0":"Oct 05, 09","s_close":"0.50","1":"0.50"},{"s_date":"Oct 16, 09","0":"Oct 16, 09","s_close":"0.64","1":"0.64"},{"s_date":"Oct 19, 09","0":"Oct 19, 09","s_close":"0.60","1":"0.60"},{"s_date":"Oct 22, 09","0":"Oct 22, 09","s_close":"0.60","1":"0.60"},{"s_date":"Oct 30, 09","0":"Oct 30, 09","s_close":"0.99","1":"0.99"},{"s_date":"Nov 02, 09","0":"Nov 02, 09","s_close":"0.70","1":"0.70"},{"s_date":"Nov 05, 09","0":"Nov 05, 09","s_close":"0.50","1":"0.50"},{"s_date":"Nov 25, 09","0":"Nov 25, 09","s_close":"1.00","1":"1.00"},{"s_date":"Dec 03, 09","0":"Dec 03, 09","s_close":"0.72","1":"0.72"},{"s_date":"Dec 09, 09","0":"Dec 09, 09","s_close":"0.83","1":"0.83"},{"s_date":"Dec 10, 09","0":"Dec 10, 09","s_close":"0.75","1":"0.75"},{"s_date":"Dec 14, 09","0":"Dec 14, 09","s_close":"0.95","1":"0.95"},{"s_date":"Dec 17, 09","0":"Dec 17, 09","s_close":"0.85","1":"0.85"},{"s_date":"Dec 22, 09","0":"Dec 22, 09","s_close":"1.01","1":"1.01"},{"s_date":"Jan 14, 10","0":"Jan 14, 10","s_close":"0.81","1":"0.81"},{"s_date":"Feb 16, 10","0":"Feb 16, 10","s_close":"0.89","1":"0.89"},{"s_date":"Feb 17, 10","0":"Feb 17, 10","s_close":"0.95","1":"0.95"},{"s_date":"Feb 18, 10","0":"Feb 18, 10","s_close":"0.82","1":"0.82"},{"s_date":"Feb 19, 10","0":"Feb 19, 10","s_close":"0.82","1":"0.82"},{"s_date":"Feb 24, 10","0":"Feb 24, 10","s_close":"0.98","1":"0.98"},{"s_date":"Mar 04, 10","0":"Mar 04, 10","s_close":"0.94","1":"0.94"},{"s_date":"Mar 05, 10","0":"Mar 05, 10","s_close":"0.62","1":"0.62"},{"s_date":"Mar 08, 10","0":"Mar 08, 10","s_close":"0.65","1":"0.65"},{"s_date":"Mar 09, 10","0":"Mar 09, 10","s_close":"0.79","1":"0.79"},{"s_date":"Mar 12, 10","0":"Mar 12, 10","s_close":"1.10","1":"1.10"},{"s_date":"Mar 16, 10","0":"Mar 16, 10","s_close":"0.78","1":"0.78"},{"s_date":"Mar 18, 10","0":"Mar 18, 10","s_close":"0.66","1":"0.66"},{"s_date":"Mar 19, 10","0":"Mar 19, 10","s_close":"0.61","1":"0.61"},{"s_date":"Mar 24, 10","0":"Mar 24, 10","s_close":"0.70","1":"0.70"},{"s_date":"Mar 29, 10","0":"Mar 29, 10","s_close":"0.77","1":"0.77"},{"s_date":"Apr 19, 10","0":"Apr 19, 10","s_close":"0.65","1":"0.65"},{"s_date":"Apr 28, 10","0":"Apr 28, 10","s_close":"0.70","1":"0.70"},{"s_date":"Apr 30, 10","0":"Apr 30, 10","s_close":"0.72","1":"0.72"},{"s_date":"May 03, 10","0":"May 03, 10","s_close":"0.83","1":"0.83"},{"s_date":"May 06, 10","0":"May 06, 10","s_close":"0.63","1":"0.63"},{"s_date":"May 11, 10","0":"May 11, 10","s_close":"0.80","1":"0.80"},{"s_date":"May 12, 10","0":"May 12, 10","s_close":"0.79","1":"0.79"},{"s_date":"May 13, 10","0":"May 13, 10","s_close":"0.70","1":"0.70"},{"s_date":"May 14, 10","0":"May 14, 10","s_close":"0.98","1":"0.98"},{"s_date":"May 19, 10","0":"May 19, 10","s_close":"0.75","1":"0.75"},{"s_date":"May 21, 10","0":"May 21, 10","s_close":"0.75","1":"0.75"},{"s_date":"Jun 03, 10","0":"Jun 03, 10","s_close":"0.98","1":"0.98"},{"s_date":"Jun 07, 10","0":"Jun 07, 10","s_close":"0.98","1":"0.98"},{"s_date":"Jun 09, 10","0":"Jun 09, 10","s_close":"0.94","1":"0.94"},{"s_date":"Jun 15, 10","0":"Jun 15, 10","s_close":"0.94","1":"0.94"},{"s_date":"Jun 17, 10","0":"Jun 17, 10","s_close":"0.55","1":"0.55"},{"s_date":"Jun 21, 10","0":"Jun 21, 10","s_close":"0.75","1":"0.75"},{"s_date":"Jun 23, 10","0":"Jun 23, 10","s_close":"0.70","1":"0.70"},{"s_date":"Jun 28, 10","0":"Jun 28, 10","s_close":"0.70","1":"0.70"},{"s_date":"Jun 30, 10","0":"Jun 30, 10","s_close":"0.21","1":"0.21"},{"s_date":"Jul 20, 10","0":"Jul 20, 10","s_close":"0.42","1":"0.42"},{"s_date":"Jul 21, 10","0":"Jul 21, 10","s_close":"0.42","1":"0.42"},{"s_date":"Jul 23, 10","0":"Jul 23, 10","s_close":"0.40","1":"0.40"},{"s_date":"Jul 27, 10","0":"Jul 27, 10","s_close":"0.99","1":"0.99"},{"s_date":"Jul 28, 10","0":"Jul 28, 10","s_close":"0.94","1":"0.94"},{"s_date":"Aug 02, 10","0":"Aug 02, 10","s_close":"0.86","1":"0.86"},{"s_date":"Aug 19, 10","0":"Aug 19, 10","s_close":"0.75","1":"0.75"},{"s_date":"Sep 15, 10","0":"Sep 15, 10","s_close":"0.80","1":"0.80"},{"s_date":"Sep 16, 10","0":"Sep 16, 10","s_close":"1.21","1":"1.21"},{"s_date":"Sep 17, 10","0":"Sep 17, 10","s_close":"2.00","1":"2.00"},{"s_date":"Sep 20, 10","0":"Sep 20, 10","s_close":"1.33","1":"1.33"},{"s_date":"Sep 21, 10","0":"Sep 21, 10","s_close":"1.70","1":"1.70"},{"s_date":"Sep 23, 10","0":"Sep 23, 10","s_close":"1.74","1":"1.74"},{"s_date":"Sep 24, 10","0":"Sep 24, 10","s_close":"1.96","1":"1.96"},{"s_date":"Sep 27, 10","0":"Sep 27, 10","s_close":"1.00","1":"1.00"},{"s_date":"Sep 28, 10","0":"Sep 28, 10","s_close":"1.40","1":"1.40"},{"s_date":"Sep 29, 10","0":"Sep 29, 10","s_close":"1.07","1":"1.07"},{"s_date":"Sep 30, 10","0":"Sep 30, 10","s_close":"1.40","1":"1.40"},{"s_date":"Oct 01, 10","0":"Oct 01, 10","s_close":"1.38","1":"1.38"},{"s_date":"Oct 06, 10","0":"Oct 06, 10","s_close":"1.38","1":"1.38"},{"s_date":"Oct 08, 10","0":"Oct 08, 10","s_close":"1.00","1":"1.00"},{"s_date":"Oct 11, 10","0":"Oct 11, 10","s_close":"1.00","1":"1.00"},{"s_date":"Oct 12, 10","0":"Oct 12, 10","s_close":"1.00","1":"1.00"},{"s_date":"Oct 19, 10","0":"Oct 19, 10","s_close":"1.00","1":"1.00"},{"s_date":"Oct 21, 10","0":"Oct 21, 10","s_close":"0.75","1":"0.75"},{"s_date":"Oct 26, 10","0":"Oct 26, 10","s_close":"0.96","1":"0.96"},{"s_date":"Oct 27, 10","0":"Oct 27, 10","s_close":"1.02","1":"1.02"},{"s_date":"Oct 28, 10","0":"Oct 28, 10","s_close":"1.05","1":"1.05"},{"s_date":"Oct 29, 10","0":"Oct 29, 10","s_close":"1.05","1":"1.05"},{"s_date":"Nov 02, 10","0":"Nov 02, 10","s_close":"1.05","1":"1.05"},{"s_date":"Nov 04, 10","0":"Nov 04, 10","s_close":"0.61","1":"0.61"},{"s_date":"Nov 26, 10","0":"Nov 26, 10","s_close":"1.00","1":"1.00"},{"s_date":"Nov 29, 10","0":"Nov 29, 10","s_close":"1.10","1":"1.10"},{"s_date":"Nov 30, 10","0":"Nov 30, 10","s_close":"1.09","1":"1.09"},{"s_date":"Dec 02, 10","0":"Dec 02, 10","s_close":"1.08","1":"1.08"},{"s_date":"Dec 07, 10","0":"Dec 07, 10","s_close":"0.99","1":"0.99"},{"s_date":"Dec 21, 10","0":"Dec 21, 10","s_close":"0.95","1":"0.95"},{"s_date":"Dec 27, 10","0":"Dec 27, 10","s_close":"1.02","1":"1.02"},{"s_date":"Dec 28, 10","0":"Dec 28, 10","s_close":"0.99","1":"0.99"},{"s_date":"Jan 04, 11","0":"Jan 04, 11","s_close":"0.95","1":"0.95"},{"s_date":"Jan 11, 11","0":"Jan 11, 11","s_close":"0.95","1":"0.95"},{"s_date":"Jan 13, 11","0":"Jan 13, 11","s_close":"1.13","1":"1.13"},{"s_date":"Jan 20, 11","0":"Jan 20, 11","s_close":"0.71","1":"0.71"},{"s_date":"Jan 21, 11","0":"Jan 21, 11","s_close":"1.06","1":"1.06"},{"s_date":"Jan 24, 11","0":"Jan 24, 11","s_close":"1.29","1":"1.29"},{"s_date":"Feb 04, 11","0":"Feb 04, 11","s_close":"0.61","1":"0.61"},{"s_date":"Mar 09, 11","0":"Mar 09, 11","s_close":"0.62","1":"0.62"},{"s_date":"Mar 10, 11","0":"Mar 10, 11","s_close":"0.75","1":"0.75"},{"s_date":"Mar 11, 11","0":"Mar 11, 11","s_close":"0.75","1":"0.75"},{"s_date":"Mar 22, 11","0":"Mar 22, 11","s_close":"0.75","1":"0.75"},{"s_date":"Apr 01, 11","0":"Apr 01, 11","s_close":"0.99","1":"0.99"},{"s_date":"Apr 04, 11","0":"Apr 04, 11","s_close":"1.15","1":"1.15"},{"s_date":"Apr 05, 11","0":"Apr 05, 11","s_close":"1.15","1":"1.15"},{"s_date":"Apr 06, 11","0":"Apr 06, 11","s_close":"1.45","1":"1.45"},{"s_date":"Apr 07, 11","0":"Apr 07, 11","s_close":"1.13","1":"1.13"},{"s_date":"Apr 08, 11","0":"Apr 08, 11","s_close":"1.34","1":"1.34"},{"s_date":"Apr 18, 11","0":"Apr 18, 11","s_close":"1.00","1":"1.00"},{"s_date":"Apr 28, 11","0":"Apr 28, 11","s_close":"1.00","1":"1.00"},{"s_date":"Apr 29, 11","0":"Apr 29, 11","s_close":"1.00","1":"1.00"},{"s_date":"May 05, 11","0":"May 05, 11","s_close":"1.00","1":"1.00"},{"s_date":"May 09, 11","0":"May 09, 11","s_close":"1.10","1":"1.10"},{"s_date":"May 10, 11","0":"May 10, 11","s_close":"1.10","1":"1.10"},{"s_date":"May 11, 11","0":"May 11, 11","s_close":"1.01","1":"1.01"},{"s_date":"May 16, 11","0":"May 16, 11","s_close":"1.00","1":"1.00"},{"s_date":"May 18, 11","0":"May 18, 11","s_close":"1.03","1":"1.03"},{"s_date":"May 19, 11","0":"May 19, 11","s_close":"0.86","1":"0.86"},{"s_date":"May 24, 11","0":"May 24, 11","s_close":"0.86","1":"0.86"},{"s_date":"May 25, 11","0":"May 25, 11","s_close":"0.86","1":"0.86"},{"s_date":"May 26, 11","0":"May 26, 11","s_close":"1.00","1":"1.00"},{"s_date":"May 27, 11","0":"May 27, 11","s_close":"0.91","1":"0.91"},{"s_date":"Jun 01, 11","0":"Jun 01, 11","s_close":"0.86","1":"0.86"},{"s_date":"Jun 02, 11","0":"Jun 02, 11","s_close":"0.00","1":"0.00"},{"s_date":"Jun 08, 11","0":"Jun 08, 11","s_close":"0.86","1":"0.86"},{"s_date":"Jul 11, 11","0":"Jul 11, 11","s_close":"0.86","1":"0.86"},{"s_date":"Jul 14, 11","0":"Jul 14, 11","s_close":"0.61","1":"0.61"},{"s_date":"Jul 15, 11","0":"Jul 15, 11","s_close":"0.75","1":"0.75"},{"s_date":"Jul 20, 11","0":"Jul 20, 11","s_close":"0.95","1":"0.95"},{"s_date":"Jul 21, 11","0":"Jul 21, 11","s_close":"0.95","1":"0.95"},{"s_date":"Jul 26, 11","0":"Jul 26, 11","s_close":"0.95","1":"0.95"},{"s_date":"Jul 27, 11","0":"Jul 27, 11","s_close":"0.75","1":"0.75"},{"s_date":"Jul 28, 11","0":"Jul 28, 11","s_close":"0.75","1":"0.75"},{"s_date":"Aug 01, 11","0":"Aug 01, 11","s_close":"0.70","1":"0.70"},{"s_date":"Aug 03, 11","0":"Aug 03, 11","s_close":"0.38","1":"0.38"},{"s_date":"Aug 24, 11","0":"Aug 24, 11","s_close":"0.38","1":"0.38"},{"s_date":"Sep 06, 11","0":"Sep 06, 11","s_close":"0.38","1":"0.38"},{"s_date":"Sep 19, 11","0":"Sep 19, 11","s_close":"0.63","1":"0.63"},{"s_date":"Sep 21, 11","0":"Sep 21, 11","s_close":"0.63","1":"0.63"},{"s_date":"Sep 22, 11","0":"Sep 22, 11","s_close":"0.63","1":"0.63"},{"s_date":"Nov 15, 11","0":"Nov 15, 11","s_close":"0.60","1":"0.60"},{"s_date":"Nov 16, 11","0":"Nov 16, 11","s_close":"0.56","1":"0.56"},{"s_date":"Nov 29, 11","0":"Nov 29, 11","s_close":"0.55","1":"0.55"},{"s_date":"Dec 07, 11","0":"Dec 07, 11","s_close":"0.55","1":"0.55"},{"s_date":"Dec 09, 11","0":"Dec 09, 11","s_close":"0.55","1":"0.55"},{"s_date":"Dec 12, 11","0":"Dec 12, 11","s_close":"0.41","1":"0.41"},{"s_date":"Dec 14, 11","0":"Dec 14, 11","s_close":"0.50","1":"0.50"},{"s_date":"Dec 19, 11","0":"Dec 19, 11","s_close":"0.26","1":"0.26"},{"s_date":"Dec 20, 11","0":"Dec 20, 11","s_close":"0.50","1":"0.50"},{"s_date":"Dec 29, 11","0":"Dec 29, 11","s_close":"0.50","1":"0.50"},{"s_date":"Jan 11, 12","0":"Jan 11, 12","s_close":"0.50","1":"0.50"},{"s_date":"Jan 12, 12","0":"Jan 12, 12","s_close":"0.45","1":"0.45"},{"s_date":"Jan 13, 12","0":"Jan 13, 12","s_close":"0.77","1":"0.77"},{"s_date":"Jan 16, 12","0":"Jan 16, 12","s_close":"0.77","1":"0.77"},{"s_date":"Jan 17, 12","0":"Jan 17, 12","s_close":"0.77","1":"0.77"},{"s_date":"Feb 02, 12","0":"Feb 02, 12","s_close":"0.75","1":"0.75"},{"s_date":"Feb 03, 12","0":"Feb 03, 12","s_close":"0.75","1":"0.75"},{"s_date":"Feb 06, 12","0":"Feb 06, 12","s_close":"0.76","1":"0.76"},{"s_date":"Feb 09, 12","0":"Feb 09, 12","s_close":"1.00","1":"1.00"},{"s_date":"Feb 13, 12","0":"Feb 13, 12","s_close":"1.06","1":"1.06"},{"s_date":"Feb 14, 12","0":"Feb 14, 12","s_close":"1.00","1":"1.00"},{"s_date":"Feb 15, 12","0":"Feb 15, 12","s_close":"0.90","1":"0.90"},{"s_date":"Feb 20, 12","0":"Feb 20, 12","s_close":"0.90","1":"0.90"},{"s_date":"Feb 22, 12","0":"Feb 22, 12","s_close":"0.90","1":"0.90"},{"s_date":"Feb 23, 12","0":"Feb 23, 12","s_close":"0.56","1":"0.56"},{"s_date":"Feb 24, 12","0":"Feb 24, 12","s_close":"0.60","1":"0.60"},{"s_date":"Feb 27, 12","0":"Feb 27, 12","s_close":"1.60","1":"1.60"},{"s_date":"Feb 28, 12","0":"Feb 28, 12","s_close":"1.60","1":"1.60"},{"s_date":"Feb 29, 12","0":"Feb 29, 12","s_close":"1.89","1":"1.89"},{"s_date":"Mar 01, 12","0":"Mar 01, 12","s_close":"1.45","1":"1.45"},{"s_date":"Mar 02, 12","0":"Mar 02, 12","s_close":"1.73","1":"1.73"},{"s_date":"Mar 05, 12","0":"Mar 05, 12","s_close":"1.47","1":"1.47"},{"s_date":"Mar 06, 12","0":"Mar 06, 12","s_close":"1.38","1":"1.38"},{"s_date":"Mar 07, 12","0":"Mar 07, 12","s_close":"1.55","1":"1.55"},{"s_date":"Mar 08, 12","0":"Mar 08, 12","s_close":"1.77","1":"1.77"},{"s_date":"Mar 09, 12","0":"Mar 09, 12","s_close":"1.85","1":"1.85"},{"s_date":"Mar 12, 12","0":"Mar 12, 12","s_close":"1.67","1":"1.67"},{"s_date":"Mar 14, 12","0":"Mar 14, 12","s_close":"2.24","1":"2.24"},{"s_date":"Mar 15, 12","0":"Mar 15, 12","s_close":"2.40","1":"2.40"},{"s_date":"Mar 16, 12","0":"Mar 16, 12","s_close":"2.50","1":"2.50"},{"s_date":"Mar 19, 12","0":"Mar 19, 12","s_close":"2.30","1":"2.30"},{"s_date":"Mar 21, 12","0":"Mar 21, 12","s_close":"2.61","1":"2.61"},{"s_date":"Mar 22, 12","0":"Mar 22, 12","s_close":"2.35","1":"2.35"},{"s_date":"Mar 26, 12","0":"Mar 26, 12","s_close":"1.74","1":"1.74"},{"s_date":"Mar 27, 12","0":"Mar 27, 12","s_close":"1.56","1":"1.56"},{"s_date":"Mar 29, 12","0":"Mar 29, 12","s_close":"1.58","1":"1.58"},{"s_date":"Mar 30, 12","0":"Mar 30, 12","s_close":"1.58","1":"1.58"},{"s_date":"Apr 03, 12","0":"Apr 03, 12","s_close":"1.94","1":"1.94"},{"s_date":"Apr 04, 12","0":"Apr 04, 12","s_close":"1.64","1":"1.64"},{"s_date":"Apr 06, 12","0":"Apr 06, 12","s_close":"1.70","1":"1.70"},{"s_date":"Apr 09, 12","0":"Apr 09, 12","s_close":"1.57","1":"1.57"},{"s_date":"Apr 10, 12","0":"Apr 10, 12","s_close":"1.56","1":"1.56"},{"s_date":"Apr 12, 12","0":"Apr 12, 12","s_close":"1.00","1":"1.00"},{"s_date":"Apr 13, 12","0":"Apr 13, 12","s_close":"1.65","1":"1.65"},{"s_date":"Apr 18, 12","0":"Apr 18, 12","s_close":"1.89","1":"1.89"},{"s_date":"Apr 19, 12","0":"Apr 19, 12","s_close":"1.89","1":"1.89"},{"s_date":"Apr 20, 12","0":"Apr 20, 12","s_close":"1.91","1":"1.91"},{"s_date":"Apr 23, 12","0":"Apr 23, 12","s_close":"2.10","1":"2.10"},{"s_date":"Apr 25, 12","0":"Apr 25, 12","s_close":"2.20","1":"2.20"},{"s_date":"Apr 26, 12","0":"Apr 26, 12","s_close":"2.38","1":"2.38"},{"s_date":"May 03, 12","0":"May 03, 12","s_close":"1.75","1":"1.75"},{"s_date":"May 04, 12","0":"May 04, 12","s_close":"1.85","1":"1.85"},{"s_date":"May 15, 12","0":"May 15, 12","s_close":"1.70","1":"1.70"},{"s_date":"May 16, 12","0":"May 16, 12","s_close":"1.75","1":"1.75"},{"s_date":"May 17, 12","0":"May 17, 12","s_close":"1.94","1":"1.94"},{"s_date":"May 18, 12","0":"May 18, 12","s_close":"1.94","1":"1.94"},{"s_date":"May 22, 12","0":"May 22, 12","s_close":"1.94","1":"1.94"},{"s_date":"May 25, 12","0":"May 25, 12","s_close":"2.00","1":"2.00"},{"s_date":"May 28, 12","0":"May 28, 12","s_close":"1.94","1":"1.94"},{"s_date":"May 29, 12","0":"May 29, 12","s_close":"1.94","1":"1.94"},{"s_date":"May 30, 12","0":"May 30, 12","s_close":"1.94","1":"1.94"},{"s_date":"May 31, 12","0":"May 31, 12","s_close":"1.94","1":"1.94"},{"s_date":"Jun 01, 12","0":"Jun 01, 12","s_close":"1.94","1":"1.94"},{"s_date":"Jun 05, 12","0":"Jun 05, 12","s_close":"1.76","1":"1.76"},{"s_date":"Jun 06, 12","0":"Jun 06, 12","s_close":"1.76","1":"1.76"},{"s_date":"Jun 07, 12","0":"Jun 07, 12","s_close":"1.76","1":"1.76"},{"s_date":"Jun 12, 12","0":"Jun 12, 12","s_close":"1.60","1":"1.60"},{"s_date":"Jun 14, 12","0":"Jun 14, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jun 15, 12","0":"Jun 15, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jun 18, 12","0":"Jun 18, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jun 19, 12","0":"Jun 19, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jun 22, 12","0":"Jun 22, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jun 26, 12","0":"Jun 26, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jun 27, 12","0":"Jun 27, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jun 29, 12","0":"Jun 29, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jul 02, 12","0":"Jul 02, 12","s_close":"1.55","1":"1.55"},{"s_date":"Jul 05, 12","0":"Jul 05, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jul 06, 12","0":"Jul 06, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jul 09, 12","0":"Jul 09, 12","s_close":"1.48","1":"1.48"},{"s_date":"Jul 11, 12","0":"Jul 11, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jul 12, 12","0":"Jul 12, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jul 13, 12","0":"Jul 13, 12","s_close":"0.00","1":"0.00"},{"s_date":"Jul 16, 12","0":"Jul 16, 12","s_close":"1.50","1":"1.50"},{"s_date":"Jul 18, 12","0":"Jul 18, 12","s_close":"2.09","1":"2.09"},{"s_date":"Jul 19, 12","0":"Jul 19, 12","s_close":"1.51","1":"1.51"},{"s_date":"Jul 20, 12","0":"Jul 20, 12","s_close":"1.24","1":"1.24"},{"s_date":"Jul 23, 12","0":"Jul 23, 12","s_close":"2.09","1":"2.09"},{"s_date":"Jul 24, 12","0":"Jul 24, 12","s_close":"2.05","1":"2.05"},{"s_date":"Jul 25, 12","0":"Jul 25, 12","s_close":"1.75","1":"1.75"},{"s_date":"Jul 31, 12","0":"Jul 31, 12","s_close":"2.05","1":"2.05"},{"s_date":"Aug 02, 12","0":"Aug 02, 12","s_close":"1.60","1":"1.60"},{"s_date":"Aug 03, 12","0":"Aug 03, 12","s_close":"1.73","1":"1.73"},{"s_date":"Aug 06, 12","0":"Aug 06, 12","s_close":"1.50","1":"1.50"},{"s_date":"Aug 07, 12","0":"Aug 07, 12","s_close":"1.66","1":"1.66"},{"s_date":"Aug 08, 12","0":"Aug 08, 12","s_close":"1.63","1":"1.63"},{"s_date":"Aug 09, 12","0":"Aug 09, 12","s_close":"1.95","1":"1.95"},{"s_date":"Aug 13, 12","0":"Aug 13, 12","s_close":"1.98","1":"1.98"},{"s_date":"Aug 15, 12","0":"Aug 15, 12","s_close":"1.34","1":"1.34"},{"s_date":"Aug 23, 12","0":"Aug 23, 12","s_close":"1.89","1":"1.89"},{"s_date":"Sep 05, 12","0":"Sep 05, 12","s_close":"1.98","1":"1.98"},{"s_date":"Sep 10, 12","0":"Sep 10, 12","s_close":"1.60","1":"1.60"},{"s_date":"Sep 11, 12","0":"Sep 11, 12","s_close":"1.60","1":"1.60"},{"s_date":"Sep 12, 12","0":"Sep 12, 12","s_close":"1.51","1":"1.51"},{"s_date":"Sep 18, 12","0":"Sep 18, 12","s_close":"1.90","1":"1.90"},{"s_date":"Sep 20, 12","0":"Sep 20, 12","s_close":"1.52","1":"1.52"},{"s_date":"Oct 03, 12","0":"Oct 03, 12","s_close":"1.89","1":"1.89"},{"s_date":"Oct 10, 12","0":"Oct 10, 12","s_close":"1.80","1":"1.80"},{"s_date":"Oct 15, 12","0":"Oct 15, 12","s_close":"1.70","1":"1.70"},{"s_date":"Oct 17, 12","0":"Oct 17, 12","s_close":"1.51","1":"1.51"},{"s_date":"Oct 18, 12","0":"Oct 18, 12","s_close":"1.90","1":"1.90"},{"s_date":"Oct 19, 12","0":"Oct 19, 12","s_close":"1.87","1":"1.87"},{"s_date":"Oct 22, 12","0":"Oct 22, 12","s_close":"1.90","1":"1.90"},{"s_date":"Oct 23, 12","0":"Oct 23, 12","s_close":"1.70","1":"1.70"},{"s_date":"Oct 24, 12","0":"Oct 24, 12","s_close":"2.00","1":"2.00"},{"s_date":"Oct 25, 12","0":"Oct 25, 12","s_close":"2.33","1":"2.33"},{"s_date":"Oct 30, 12","0":"Oct 30, 12","s_close":"2.33","1":"2.33"},{"s_date":"Nov 01, 12","0":"Nov 01, 12","s_close":"1.76","1":"1.76"},{"s_date":"Nov 07, 12","0":"Nov 07, 12","s_close":"2.00","1":"2.00"},{"s_date":"Nov 08, 12","0":"Nov 08, 12","s_close":"1.70","1":"1.70"},{"s_date":"Nov 12, 12","0":"Nov 12, 12","s_close":"1.95","1":"1.95"},{"s_date":"Nov 13, 12","0":"Nov 13, 12","s_close":"1.75","1":"1.75"},{"s_date":"Nov 14, 12","0":"Nov 14, 12","s_close":"1.80","1":"1.80"},{"s_date":"Nov 15, 12","0":"Nov 15, 12","s_close":"1.80","1":"1.80"},{"s_date":"Nov 16, 12","0":"Nov 16, 12","s_close":"2.69","1":"2.69"},{"s_date":"Nov 19, 12","0":"Nov 19, 12","s_close":"3.69","1":"3.69"},{"s_date":"Nov 20, 12","0":"Nov 20, 12","s_close":"3.80","1":"3.80"},{"s_date":"Nov 21, 12","0":"Nov 21, 12","s_close":"3.52","1":"3.52"},{"s_date":"Nov 22, 12","0":"Nov 22, 12","s_close":"3.97","1":"3.97"},{"s_date":"Nov 23, 12","0":"Nov 23, 12","s_close":"4.26","1":"4.26"},{"s_date":"Nov 26, 12","0":"Nov 26, 12","s_close":"4.95","1":"4.95"},{"s_date":"Nov 27, 12","0":"Nov 27, 12","s_close":"4.80","1":"4.80"},{"s_date":"Nov 28, 12","0":"Nov 28, 12","s_close":"4.16","1":"4.16"},{"s_date":"Nov 29, 12","0":"Nov 29, 12","s_close":"3.80","1":"3.80"},{"s_date":"Nov 30, 12","0":"Nov 30, 12","s_close":"3.45","1":"3.45"},{"s_date":"Dec 03, 12","0":"Dec 03, 12","s_close":"3.99","1":"3.99"},{"s_date":"Dec 04, 12","0":"Dec 04, 12","s_close":"4.09","1":"4.09"},{"s_date":"Dec 05, 12","0":"Dec 05, 12","s_close":"4.60","1":"4.60"},{"s_date":"Dec 06, 12","0":"Dec 06, 12","s_close":"4.67","1":"4.67"},{"s_date":"Dec 07, 12","0":"Dec 07, 12","s_close":"4.20","1":"4.20"},{"s_date":"Dec 10, 12","0":"Dec 10, 12","s_close":"4.20","1":"4.20"},{"s_date":"Dec 17, 12","0":"Dec 17, 12","s_close":"4.00","1":"4.00"},{"s_date":"Dec 19, 12","0":"Dec 19, 12","s_close":"3.90","1":"3.90"},{"s_date":"Dec 21, 12","0":"Dec 21, 12","s_close":"3.90","1":"3.90"},{"s_date":"Dec 27, 12","0":"Dec 27, 12","s_close":"4.00","1":"4.00"},{"s_date":"Jan 11, 13","0":"Jan 11, 13","s_close":"3.20","1":"3.20"},{"s_date":"Jan 15, 13","0":"Jan 15, 13","s_close":"3.00","1":"3.00"},{"s_date":"Jan 17, 13","0":"Jan 17, 13","s_close":"3.00","1":"3.00"},{"s_date":"Jan 18, 13","0":"Jan 18, 13","s_close":"3.30","1":"3.30"},{"s_date":"Jan 24, 13","0":"Jan 24, 13","s_close":"3.00","1":"3.00"},{"s_date":"Jan 30, 13","0":"Jan 30, 13","s_close":"3.40","1":"3.40"},{"s_date":"Jan 31, 13","0":"Jan 31, 13","s_close":"3.90","1":"3.90"},{"s_date":"Feb 06, 13","0":"Feb 06, 13","s_close":"3.80","1":"3.80"},{"s_date":"Feb 07, 13","0":"Feb 07, 13","s_close":"3.65","1":"3.65"},{"s_date":"Feb 08, 13","0":"Feb 08, 13","s_close":"4.00","1":"4.00"},{"s_date":"Feb 11, 13","0":"Feb 11, 13","s_close":"3.99","1":"3.99"},{"s_date":"Feb 12, 13","0":"Feb 12, 13","s_close":"3.28","1":"3.28"},{"s_date":"Feb 13, 13","0":"Feb 13, 13","s_close":"3.25","1":"3.25"},{"s_date":"Feb 14, 13","0":"Feb 14, 13","s_close":"3.27","1":"3.27"},{"s_date":"Feb 15, 13","0":"Feb 15, 13","s_close":"3.31","1":"3.31"},{"s_date":"Feb 19, 13","0":"Feb 19, 13","s_close":"3.00","1":"3.00"},{"s_date":"Feb 20, 13","0":"Feb 20, 13","s_close":"3.00","1":"3.00"},{"s_date":"Feb 21, 13","0":"Feb 21, 13","s_close":"3.40","1":"3.40"},{"s_date":"Mar 15, 13","0":"Mar 15, 13","s_close":"4.35","1":"4.35"},{"s_date":"Mar 21, 13","0":"Mar 21, 13","s_close":"3.35","1":"3.35"},{"s_date":"Mar 27, 13","0":"Mar 27, 13","s_close":"3.00","1":"3.00"},{"s_date":"Apr 02, 13","0":"Apr 02, 13","s_close":"3.49","1":"3.49"},{"s_date":"Apr 03, 13","0":"Apr 03, 13","s_close":"3.25","1":"3.25"},{"s_date":"Apr 05, 13","0":"Apr 05, 13","s_close":"3.35","1":"3.35"},{"s_date":"Apr 08, 13","0":"Apr 08, 13","s_close":"2.60","1":"2.60"},{"s_date":"Apr 10, 13","0":"Apr 10, 13","s_close":"2.80","1":"2.80"},{"s_date":"Apr 19, 13","0":"Apr 19, 13","s_close":"2.00","1":"2.00"},{"s_date":"Apr 23, 13","0":"Apr 23, 13","s_close":"2.73","1":"2.73"},{"s_date":"Apr 24, 13","0":"Apr 24, 13","s_close":"2.55","1":"2.55"},{"s_date":"Apr 25, 13","0":"Apr 25, 13","s_close":"2.70","1":"2.70"},{"s_date":"Apr 26, 13","0":"Apr 26, 13","s_close":"2.99","1":"2.99"},{"s_date":"Apr 30, 13","0":"Apr 30, 13","s_close":"2.31","1":"2.31"},{"s_date":"May 06, 13","0":"May 06, 13","s_close":"2.75","1":"2.75"},{"s_date":"May 07, 13","0":"May 07, 13","s_close":"2.42","1":"2.42"},{"s_date":"May 08, 13","0":"May 08, 13","s_close":"2.80","1":"2.80"},{"s_date":"May 09, 13","0":"May 09, 13","s_close":"3.25","1":"3.25"},{"s_date":"May 10, 13","0":"May 10, 13","s_close":"2.50","1":"2.50"},{"s_date":"May 13, 13","0":"May 13, 13","s_close":"2.96","1":"2.96"},{"s_date":"May 14, 13","0":"May 14, 13","s_close":"2.50","1":"2.50"},{"s_date":"May 22, 13","0":"May 22, 13","s_close":"2.50","1":"2.50"},{"s_date":"May 27, 13","0":"May 27, 13","s_close":"2.71","1":"2.71"},{"s_date":"May 28, 13","0":"May 28, 13","s_close":"3.00","1":"3.00"},{"s_date":"May 31, 13","0":"May 31, 13","s_close":"3.10","1":"3.10"},{"s_date":"Jun 04, 13","0":"Jun 04, 13","s_close":"3.00","1":"3.00"},{"s_date":"Jun 05, 13","0":"Jun 05, 13","s_close":"3.00","1":"3.00"},{"s_date":"Jun 10, 13","0":"Jun 10, 13","s_close":"2.70","1":"2.70"},{"s_date":"Jun 11, 13","0":"Jun 11, 13","s_close":"2.70","1":"2.70"},{"s_date":"Jun 12, 13","0":"Jun 12, 13","s_close":"3.00","1":"3.00"},{"s_date":"Jun 18, 13","0":"Jun 18, 13","s_close":"3.00","1":"3.00"},{"s_date":"Jul 09, 13","0":"Jul 09, 13","s_close":"3.25","1":"3.25"},{"s_date":"Jul 15, 13","0":"Jul 15, 13","s_close":"2.60","1":"2.60"},{"s_date":"Jul 16, 13","0":"Jul 16, 13","s_close":"2.65","1":"2.65"},{"s_date":"Jul 22, 13","0":"Jul 22, 13","s_close":"2.45","1":"2.45"},{"s_date":"Jul 23, 13","0":"Jul 23, 13","s_close":"2.00","1":"2.00"},{"s_date":"Jul 26, 13","0":"Jul 26, 13","s_close":"2.50","1":"2.50"},{"s_date":"Jul 29, 13","0":"Jul 29, 13","s_close":"2.99","1":"2.99"},{"s_date":"Jul 31, 13","0":"Jul 31, 13","s_close":"3.00","1":"3.00"},{"s_date":"Aug 01, 13","0":"Aug 01, 13","s_close":"2.99","1":"2.99"},{"s_date":"Aug 05, 13","0":"Aug 05, 13","s_close":"3.00","1":"3.00"},{"s_date":"Aug 06, 13","0":"Aug 06, 13","s_close":"3.00","1":"3.00"},{"s_date":"Aug 07, 13","0":"Aug 07, 13","s_close":"3.46","1":"3.46"},{"s_date":"Aug 12, 13","0":"Aug 12, 13","s_close":"3.64","1":"3.64"},{"s_date":"Aug 16, 13","0":"Aug 16, 13","s_close":"3.45","1":"3.45"},{"s_date":"Aug 20, 13","0":"Aug 20, 13","s_close":"3.60","1":"3.60"},{"s_date":"Aug 26, 13","0":"Aug 26, 13","s_close":"2.75","1":"2.75"},{"s_date":"Aug 27, 13","0":"Aug 27, 13","s_close":"3.24","1":"3.24"},{"s_date":"Sep 06, 13","0":"Sep 06, 13","s_close":"3.38","1":"3.38"},{"s_date":"Sep 19, 13","0":"Sep 19, 13","s_close":"3.10","1":"3.10"},{"s_date":"Sep 23, 13","0":"Sep 23, 13","s_close":"4.10","1":"4.10"},{"s_date":"Sep 24, 13","0":"Sep 24, 13","s_close":"3.89","1":"3.89"},{"s_date":"Sep 25, 13","0":"Sep 25, 13","s_close":"4.00","1":"4.00"},{"s_date":"Sep 26, 13","0":"Sep 26, 13","s_close":"3.35","1":"3.35"},{"s_date":"Sep 27, 13","0":"Sep 27, 13","s_close":"3.71","1":"3.71"},{"s_date":"Sep 30, 13","0":"Sep 30, 13","s_close":"3.90","1":"3.90"},{"s_date":"Oct 01, 13","0":"Oct 01, 13","s_close":"3.75","1":"3.75"},{"s_date":"Oct 02, 13","0":"Oct 02, 13","s_close":"3.95","1":"3.95"},{"s_date":"Oct 08, 13","0":"Oct 08, 13","s_close":"4.66","1":"4.66"},{"s_date":"Oct 09, 13","0":"Oct 09, 13","s_close":"4.85","1":"4.85"},{"s_date":"Oct 10, 13","0":"Oct 10, 13","s_close":"3.85","1":"3.85"},{"s_date":"Oct 11, 13","0":"Oct 11, 13","s_close":"4.45","1":"4.45"},{"s_date":"Oct 14, 13","0":"Oct 14, 13","s_close":"4.85","1":"4.85"},{"s_date":"Oct 21, 13","0":"Oct 21, 13","s_close":"3.90","1":"3.90"},{"s_date":"Oct 23, 13","0":"Oct 23, 13","s_close":"3.90","1":"3.90"},{"s_date":"Oct 31, 13","0":"Oct 31, 13","s_close":"2.90","1":"2.90"},{"s_date":"Nov 01, 13","0":"Nov 01, 13","s_close":"3.88","1":"3.88"},{"s_date":"Nov 05, 13","0":"Nov 05, 13","s_close":"3.93","1":"3.93"},{"s_date":"Nov 06, 13","0":"Nov 06, 13","s_close":"3.38","1":"3.38"},{"s_date":"Nov 12, 13","0":"Nov 12, 13","s_close":"3.75","1":"3.75"},{"s_date":"Nov 13, 13","0":"Nov 13, 13","s_close":"3.25","1":"3.25"},{"s_date":"Nov 25, 13","0":"Nov 25, 13","s_close":"3.00","1":"3.00"},{"s_date":"Nov 26, 13","0":"Nov 26, 13","s_close":"2.80","1":"2.80"},{"s_date":"Nov 28, 13","0":"Nov 28, 13","s_close":"2.93","1":"2.93"},{"s_date":"Nov 29, 13","0":"Nov 29, 13","s_close":"3.25","1":"3.25"},{"s_date":"Dec 04, 13","0":"Dec 04, 13","s_close":"2.75","1":"2.75"},{"s_date":"Dec 06, 13","0":"Dec 06, 13","s_close":"2.50","1":"2.50"},{"s_date":"Dec 12, 13","0":"Dec 12, 13","s_close":"3.35","1":"3.35"},{"s_date":"Dec 13, 13","0":"Dec 13, 13","s_close":"3.79","1":"3.79"},{"s_date":"Dec 16, 13","0":"Dec 16, 13","s_close":"3.11","1":"3.11"},{"s_date":"Dec 18, 13","0":"Dec 18, 13","s_close":"3.20","1":"3.20"},{"s_date":"Dec 20, 13","0":"Dec 20, 13","s_close":"3.30","1":"3.30"},{"s_date":"Dec 23, 13","0":"Dec 23, 13","s_close":"3.30","1":"3.30"},{"s_date":"Dec 24, 13","0":"Dec 24, 13","s_close":"3.30","1":"3.30"},{"s_date":"Dec 26, 13","0":"Dec 26, 13","s_close":"3.89","1":"3.89"},{"s_date":"Dec 27, 13","0":"Dec 27, 13","s_close":"3.25","1":"3.25"},{"s_date":"Dec 30, 13","0":"Dec 30, 13","s_close":"3.87","1":"3.87"},{"s_date":"Dec 31, 13","0":"Dec 31, 13","s_close":"4.87","1":"4.87"},{"s_date":"Jan 01, 14","0":"Jan 01, 14","s_close":"5.87","1":"5.87"},{"s_date":"Jan 02, 14","0":"Jan 02, 14","s_close":"6.03","1":"6.03"},{"s_date":"Jan 03, 14","0":"Jan 03, 14","s_close":"5.51","1":"5.51"},{"s_date":"Jan 06, 14","0":"Jan 06, 14","s_close":"5.35","1":"5.35"},{"s_date":"Jan 07, 14","0":"Jan 07, 14","s_close":"6.20","1":"6.20"},{"s_date":"Jan 08, 14","0":"Jan 08, 14","s_close":"7.20","1":"7.20"},{"s_date":"Jan 09, 14","0":"Jan 09, 14","s_close":"7.50","1":"7.50"},{"s_date":"Jan 10, 14","0":"Jan 10, 14","s_close":"7.08","1":"7.08"},{"s_date":"Jan 13, 14","0":"Jan 13, 14","s_close":"7.11","1":"7.11"},{"s_date":"Jan 15, 14","0":"Jan 15, 14","s_close":"6.70","1":"6.70"},{"s_date":"Jan 16, 14","0":"Jan 16, 14","s_close":"6.78","1":"6.78"},{"s_date":"Jan 20, 14","0":"Jan 20, 14","s_close":"6.68","1":"6.68"},{"s_date":"Jan 21, 14","0":"Jan 21, 14","s_close":"7.28","1":"7.28"},{"s_date":"Jan 22, 14","0":"Jan 22, 14","s_close":"7.80","1":"7.80"},{"s_date":"Jan 23, 14","0":"Jan 23, 14","s_close":"7.67","1":"7.67"},{"s_date":"Jan 24, 14","0":"Jan 24, 14","s_close":"7.29","1":"7.29"},{"s_date":"Jan 27, 14","0":"Jan 27, 14","s_close":"7.54","1":"7.54"},{"s_date":"Jan 28, 14","0":"Jan 28, 14","s_close":"7.70","1":"7.70"},{"s_date":"Jan 30, 14","0":"Jan 30, 14","s_close":"7.68","1":"7.68"},{"s_date":"Jan 31, 14","0":"Jan 31, 14","s_close":"7.15","1":"7.15"},{"s_date":"Feb 03, 14","0":"Feb 03, 14","s_close":"6.60","1":"6.60"},{"s_date":"Feb 04, 14","0":"Feb 04, 14","s_close":"7.30","1":"7.30"},{"s_date":"Feb 06, 14","0":"Feb 06, 14","s_close":"7.43","1":"7.43"},{"s_date":"Feb 07, 14","0":"Feb 07, 14","s_close":"6.50","1":"6.50"},{"s_date":"Feb 10, 14","0":"Feb 10, 14","s_close":"6.20","1":"6.20"},{"s_date":"Feb 12, 14","0":"Feb 12, 14","s_close":"6.30","1":"6.30"},{"s_date":"Feb 13, 14","0":"Feb 13, 14","s_close":"6.30","1":"6.30"},{"s_date":"Feb 17, 14","0":"Feb 17, 14","s_close":"5.62","1":"5.62"},{"s_date":"Feb 18, 14","0":"Feb 18, 14","s_close":"5.40","1":"5.40"},{"s_date":"Feb 19, 14","0":"Feb 19, 14","s_close":"6.40","1":"6.40"},{"s_date":"Feb 20, 14","0":"Feb 20, 14","s_close":"5.94","1":"5.94"},{"s_date":"Feb 21, 14","0":"Feb 21, 14","s_close":"5.65","1":"5.65"},{"s_date":"Feb 24, 14","0":"Feb 24, 14","s_close":"5.05","1":"5.05"},{"s_date":"Feb 25, 14","0":"Feb 25, 14","s_close":"5.00","1":"5.00"},{"s_date":"Feb 26, 14","0":"Feb 26, 14","s_close":"5.00","1":"5.00"},{"s_date":"Feb 28, 14","0":"Feb 28, 14","s_close":"4.90","1":"4.90"},{"s_date":"Mar 03, 14","0":"Mar 03, 14","s_close":"5.00","1":"5.00"},{"s_date":"Mar 04, 14","0":"Mar 04, 14","s_close":"6.00","1":"6.00"},{"s_date":"Mar 05, 14","0":"Mar 05, 14","s_close":"7.00","1":"7.00"},{"s_date":"Mar 06, 14","0":"Mar 06, 14","s_close":"8.00","1":"8.00"},{"s_date":"Mar 07, 14","0":"Mar 07, 14","s_close":"8.35","1":"8.35"},{"s_date":"Mar 10, 14","0":"Mar 10, 14","s_close":"7.37","1":"7.37"},{"s_date":"Mar 11, 14","0":"Mar 11, 14","s_close":"6.65","1":"6.65"},{"s_date":"Mar 12, 14","0":"Mar 12, 14","s_close":"6.06","1":"6.06"},{"s_date":"Mar 13, 14","0":"Mar 13, 14","s_close":"5.51","1":"5.51"},{"s_date":"Mar 14, 14","0":"Mar 14, 14","s_close":"6.24","1":"6.24"},{"s_date":"Mar 17, 14","0":"Mar 17, 14","s_close":"6.16","1":"6.16"},{"s_date":"Mar 18, 14","0":"Mar 18, 14","s_close":"6.60","1":"6.60"},{"s_date":"Mar 19, 14","0":"Mar 19, 14","s_close":"6.05","1":"6.05"},{"s_date":"Mar 20, 14","0":"Mar 20, 14","s_close":"6.00","1":"6.00"},{"s_date":"Mar 21, 14","0":"Mar 21, 14","s_close":"5.51","1":"5.51"},{"s_date":"Mar 24, 14","0":"Mar 24, 14","s_close":"5.50","1":"5.50"},{"s_date":"Mar 26, 14","0":"Mar 26, 14","s_close":"5.50","1":"5.50"},{"s_date":"Mar 27, 14","0":"Mar 27, 14","s_close":"5.25","1":"5.25"},{"s_date":"Mar 28, 14","0":"Mar 28, 14","s_close":"4.82","1":"4.82"},{"s_date":"Apr 01, 14","0":"Apr 01, 14","s_close":"5.82","1":"5.82"},{"s_date":"Apr 02, 14","0":"Apr 02, 14","s_close":"6.15","1":"6.15"},{"s_date":"Apr 03, 14","0":"Apr 03, 14","s_close":"6.69","1":"6.69"},{"s_date":"Apr 04, 14","0":"Apr 04, 14","s_close":"6.99","1":"6.99"},{"s_date":"Apr 07, 14","0":"Apr 07, 14","s_close":"6.20","1":"6.20"},{"s_date":"Apr 08, 14","0":"Apr 08, 14","s_close":"6.05","1":"6.05"},{"s_date":"Apr 09, 14","0":"Apr 09, 14","s_close":"6.00","1":"6.00"},{"s_date":"Apr 10, 14","0":"Apr 10, 14","s_close":"6.00","1":"6.00"},{"s_date":"Apr 11, 14","0":"Apr 11, 14","s_close":"5.35","1":"5.35"},{"s_date":"Apr 16, 14","0":"Apr 16, 14","s_close":"5.11","1":"5.11"},{"s_date":"Apr 18, 14","0":"Apr 18, 14","s_close":"5.25","1":"5.25"},{"s_date":"Apr 21, 14","0":"Apr 21, 14","s_close":"5.50","1":"5.50"},{"s_date":"Apr 22, 14","0":"Apr 22, 14","s_close":"5.42","1":"5.42"},{"s_date":"Apr 23, 14","0":"Apr 23, 14","s_close":"5.65","1":"5.65"},{"s_date":"Apr 24, 14","0":"Apr 24, 14","s_close":"5.10","1":"5.10"},{"s_date":"Apr 25, 14","0":"Apr 25, 14","s_close":"4.54","1":"4.54"},{"s_date":"Apr 29, 14","0":"Apr 29, 14","s_close":"5.00","1":"5.00"},{"s_date":"May 02, 14","0":"May 02, 14","s_close":"4.75","1":"4.75"},{"s_date":"May 05, 14","0":"May 05, 14","s_close":"5.00","1":"5.00"},{"s_date":"May 07, 14","0":"May 07, 14","s_close":"5.11","1":"5.11"},{"s_date":"May 08, 14","0":"May 08, 14","s_close":"5.11","1":"5.11"},{"s_date":"May 09, 14","0":"May 09, 14","s_close":"5.11","1":"5.11"},{"s_date":"May 15, 14","0":"May 15, 14","s_close":"4.60","1":"4.60"},{"s_date":"May 16, 14","0":"May 16, 14","s_close":"5.38","1":"5.38"},{"s_date":"May 26, 14","0":"May 26, 14","s_close":"5.06","1":"5.06"},{"s_date":"Jun 03, 14","0":"Jun 03, 14","s_close":"5.01","1":"5.01"},{"s_date":"Jun 04, 14","0":"Jun 04, 14","s_close":"5.36","1":"5.36"},{"s_date":"Jun 06, 14","0":"Jun 06, 14","s_close":"5.85","1":"5.85"},{"s_date":"Jun 11, 14","0":"Jun 11, 14","s_close":"4.86","1":"4.86"},{"s_date":"Jun 12, 14","0":"Jun 12, 14","s_close":"5.00","1":"5.00"},{"s_date":"Jun 13, 14","0":"Jun 13, 14","s_close":"4.53","1":"4.53"},{"s_date":"Jun 16, 14","0":"Jun 16, 14","s_close":"4.50","1":"4.50"},{"s_date":"Jun 17, 14","0":"Jun 17, 14","s_close":"4.50","1":"4.50"},{"s_date":"Jun 19, 14","0":"Jun 19, 14","s_close":"4.20","1":"4.20"},{"s_date":"Jul 01, 14","0":"Jul 01, 14","s_close":"4.26","1":"4.26"},{"s_date":"Jul 07, 14","0":"Jul 07, 14","s_close":"5.02","1":"5.02"},{"s_date":"Jul 08, 14","0":"Jul 08, 14","s_close":"5.96","1":"5.96"},{"s_date":"Jul 09, 14","0":"Jul 09, 14","s_close":"6.76","1":"6.76"},{"s_date":"Jul 10, 14","0":"Jul 10, 14","s_close":"6.99","1":"6.99"},{"s_date":"Jul 11, 14","0":"Jul 11, 14","s_close":"7.40","1":"7.40"},{"s_date":"Jul 14, 14","0":"Jul 14, 14","s_close":"7.70","1":"7.70"},{"s_date":"Jul 23, 14","0":"Jul 23, 14","s_close":"6.70","1":"6.70"},{"s_date":"Jul 24, 14","0":"Jul 24, 14","s_close":"6.99","1":"6.99"},{"s_date":"Aug 04, 14","0":"Aug 04, 14","s_close":"5.99","1":"5.99"},{"s_date":"Aug 05, 14","0":"Aug 05, 14","s_close":"6.60","1":"6.60"},{"s_date":"Aug 07, 14","0":"Aug 07, 14","s_close":"7.35","1":"7.35"},{"s_date":"Aug 12, 14","0":"Aug 12, 14","s_close":"6.32","1":"6.32"},{"s_date":"Aug 13, 14","0":"Aug 13, 14","s_close":"5.32","1":"5.32"},{"s_date":"Aug 15, 14","0":"Aug 15, 14","s_close":"5.65","1":"5.65"},{"s_date":"Aug 18, 14","0":"Aug 18, 14","s_close":"5.85","1":"5.85"},{"s_date":"Aug 19, 14","0":"Aug 19, 14","s_close":"5.51","1":"5.51"},{"s_date":"Aug 20, 14","0":"Aug 20, 14","s_close":"5.51","1":"5.51"},{"s_date":"Aug 21, 14","0":"Aug 21, 14","s_close":"5.79","1":"5.79"},{"s_date":"Aug 22, 14","0":"Aug 22, 14","s_close":"6.20","1":"6.20"},{"s_date":"Aug 26, 14","0":"Aug 26, 14","s_close":"5.40","1":"5.40"},{"s_date":"Aug 27, 14","0":"Aug 27, 14","s_close":"5.80","1":"5.80"},{"s_date":"Aug 29, 14","0":"Aug 29, 14","s_close":"6.45","1":"6.45"},{"s_date":"Sep 03, 14","0":"Sep 03, 14","s_close":"7.45","1":"7.45"},{"s_date":"Sep 04, 14","0":"Sep 04, 14","s_close":"6.62","1":"6.62"},{"s_date":"Sep 05, 14","0":"Sep 05, 14","s_close":"5.62","1":"5.62"},{"s_date":"Sep 08, 14","0":"Sep 08, 14","s_close":"5.46","1":"5.46"},{"s_date":"Sep 09, 14","0":"Sep 09, 14","s_close":"5.27","1":"5.27"},{"s_date":"Sep 10, 14","0":"Sep 10, 14","s_close":"5.08","1":"5.08"},{"s_date":"Sep 11, 14","0":"Sep 11, 14","s_close":"5.75","1":"5.75"},{"s_date":"Sep 12, 14","0":"Sep 12, 14","s_close":"5.60","1":"5.60"},{"s_date":"Sep 15, 14","0":"Sep 15, 14","s_close":"5.59","1":"5.59"},{"s_date":"Sep 16, 14","0":"Sep 16, 14","s_close":"5.31","1":"5.31"},{"s_date":"Sep 17, 14","0":"Sep 17, 14","s_close":"5.00","1":"5.00"},{"s_date":"Sep 18, 14","0":"Sep 18, 14","s_close":"5.40","1":"5.40"},{"s_date":"Sep 19, 14","0":"Sep 19, 14","s_close":"5.70","1":"5.70"},{"s_date":"Sep 22, 14","0":"Sep 22, 14","s_close":"6.00","1":"6.00"},{"s_date":"Sep 23, 14","0":"Sep 23, 14","s_close":"5.60","1":"5.60"},{"s_date":"Sep 26, 14","0":"Sep 26, 14","s_close":"5.60","1":"5.60"},{"s_date":"Sep 29, 14","0":"Sep 29, 14","s_close":"4.92","1":"4.92"},{"s_date":"Oct 01, 14","0":"Oct 01, 14","s_close":"5.37","1":"5.37"},{"s_date":"Oct 03, 14","0":"Oct 03, 14","s_close":"5.09","1":"5.09"},{"s_date":"Oct 09, 14","0":"Oct 09, 14","s_close":"4.85","1":"4.85"},{"s_date":"Oct 13, 14","0":"Oct 13, 14","s_close":"5.13","1":"5.13"},{"s_date":"Oct 15, 14","0":"Oct 15, 14","s_close":"4.85","1":"4.85"},{"s_date":"Oct 16, 14","0":"Oct 16, 14","s_close":"4.71","1":"4.71"},{"s_date":"Oct 17, 14","0":"Oct 17, 14","s_close":"5.35","1":"5.35"},{"s_date":"Oct 21, 14","0":"Oct 21, 14","s_close":"4.71","1":"4.71"},{"s_date":"Oct 27, 14","0":"Oct 27, 14","s_close":"4.25","1":"4.25"},{"s_date":"Nov 05, 14","0":"Nov 05, 14","s_close":"4.90","1":"4.90"},{"s_date":"Nov 06, 14","0":"Nov 06, 14","s_close":"4.90","1":"4.90"},{"s_date":"Nov 07, 14","0":"Nov 07, 14","s_close":"4.91","1":"4.91"},{"s_date":"Nov 10, 14","0":"Nov 10, 14","s_close":"5.00","1":"5.00"},{"s_date":"Nov 11, 14","0":"Nov 11, 14","s_close":"5.50","1":"5.50"},{"s_date":"Nov 12, 14","0":"Nov 12, 14","s_close":"5.76","1":"5.76"},{"s_date":"Nov 13, 14","0":"Nov 13, 14","s_close":"5.88","1":"5.88"},{"s_date":"Nov 14, 14","0":"Nov 14, 14","s_close":"5.50","1":"5.50"},{"s_date":"Nov 17, 14","0":"Nov 17, 14","s_close":"5.20","1":"5.20"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"5.95","1":"5.95"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"5.02","1":"5.02"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"5.29","1":"5.29"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"5.53","1":"5.53"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"4.80","1":"4.80"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"4.50","1":"4.50"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"5.00","1":"5.00"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"5.15","1":"5.15"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"4.40","1":"4.40"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"4.89","1":"4.89"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"4.59","1":"4.59"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"4.70","1":"4.70"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"4.46","1":"4.46"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"4.55","1":"4.55"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"4.35","1":"4.35"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"4.35","1":"4.35"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"4.20","1":"4.20"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"4.23","1":"4.23"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"4.10","1":"4.10"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"4.11","1":"4.11"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"4.02","1":"4.02"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"3.51","1":"3.51"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"3.75","1":"3.75"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"4.10","1":"4.10"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"4.23","1":"4.23"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"3.75","1":"3.75"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"3.60","1":"3.60"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"3.50","1":"3.50"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"3.50","1":"3.50"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"3.66","1":"3.66"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"4.07","1":"4.07"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"3.41","1":"3.41"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"3.17","1":"3.17"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"3.59","1":"3.59"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"3.50","1":"3.50"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"3.50","1":"3.50"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"3.00","1":"3.00"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"3.53","1":"3.53"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"3.40","1":"3.40"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"3.50","1":"3.50"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"3.50","1":"3.50"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"3.50","1":"3.50"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"3.10","1":"3.10"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"3.11","1":"3.11"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"3.05","1":"3.05"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"3.05","1":"3.05"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"2.80","1":"2.80"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"2.80","1":"2.80"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"3.00","1":"3.00"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"2.95","1":"2.95"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"3.40","1":"3.40"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"3.50","1":"3.50"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"3.59","1":"3.59"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"3.30","1":"3.30"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"3.60","1":"3.60"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"3.60","1":"3.60"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"4.20","1":"4.20"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"3.75","1":"3.75"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"3.75","1":"3.75"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"3.23","1":"3.23"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"3.13","1":"3.13"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"3.50","1":"3.50"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"3.60","1":"3.60"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"3.35","1":"3.35"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"3.40","1":"3.40"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"3.80","1":"3.80"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"3.50","1":"3.50"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"3.80","1":"3.80"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"3.80","1":"3.80"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"3.90","1":"3.90"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"4.00","1":"4.00"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"3.80","1":"3.80"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"3.80","1":"3.80"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"3.50","1":"3.50"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"3.75","1":"3.75"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"3.95","1":"3.95"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"3.60","1":"3.60"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"3.05","1":"3.05"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"3.07","1":"3.07"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"3.13","1":"3.13"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"3.00","1":"3.00"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"3.00","1":"3.00"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"3.30","1":"3.30"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"2.83","1":"2.83"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"3.00","1":"3.00"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"3.00","1":"3.00"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"3.00","1":"3.00"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"2.79","1":"2.79"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"2.70","1":"2.70"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"3.00","1":"3.00"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"3.00","1":"3.00"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"3.20","1":"3.20"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"3.30","1":"3.30"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"3.15","1":"3.15"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"2.90","1":"2.90"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"2.70","1":"2.70"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"3.00","1":"3.00"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"3.10","1":"3.10"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"3.00","1":"3.00"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"2.85","1":"2.85"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"2.99","1":"2.99"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"3.25","1":"3.25"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"2.32","1":"2.32"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"1.97","1":"1.97"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"2.07","1":"2.07"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"2.07","1":"2.07"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"3.07","1":"3.07"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"4.07","1":"4.07"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"5.07","1":"5.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7.07","1":"7.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.07","1":"8.07"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.07","1":"9.07"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.07","1":"10.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.07","1":"11.07"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.07","1":"12.07"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.10","1":"13.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"14.21","1":"14.21"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.42","1":"15.42"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"16.73","1":"16.73"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.24","1":"18.24"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"19.88","1":"19.88"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"21.66","1":"21.66"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"23.61","1":"23.61"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"25.73","1":"25.73"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"28.05","1":"28.05"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"30.57","1":"30.57"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"33.32","1":"33.32"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"33.05","1":"33.05"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.19","1":"36.19"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"39.63","1":"39.63"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"43.39","1":"43.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"46.84","1":"46.84"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"38.92","1":"38.92"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"35.22","1":"35.22"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"32.41","1":"32.41"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"29.17","1":"29.17"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"26.25","1":"26.25"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"23.74","1":"23.74"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"21.54","1":"21.54"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"23.44","1":"23.44"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"25.78","1":"25.78"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"28.36","1":"28.36"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"31.20","1":"31.20"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"34.32","1":"34.32"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"37.75","1":"37.75"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"41.53","1":"41.53"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"45.68","1":"45.68"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"50.25","1":"50.25"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"45.23","1":"45.23"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"49.75","1":"49.75"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"54.73","1":"54.73"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"60.20","1":"60.20"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"66.22","1":"66.22"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"70.20","1":"70.20"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"75.48","1":"75.48"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"76.70","1":"76.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"84.37","1":"84.37"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"92.81","1":"92.81"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"102.09","1":"102.09"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"91.88","1":"91.88"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"82.69","1":"82.69"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"78.51","1":"78.51"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"71.02","1":"71.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"71.53","1":"71.53"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"70.82","1":"70.82"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"68.66","1":"68.66"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"75.45","1":"75.45"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"82.64","1":"82.64"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"75.67","1":"75.67"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"79.34","1":"79.34"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"79.54","1":"79.54"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"74.66","1":"74.66"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"74.66","1":"74.66"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"72.16","1":"72.16"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"73.45","1":"73.45"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"71.15","1":"71.15"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"68.27","1":"68.27"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"68.94","1":"68.94"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"62.65","1":"62.65"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"65.21","1":"65.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"68.98","1":"68.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"62.68","1":"62.68"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"62.61","1":"62.61"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"63.52","1":"63.52"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"60.81","1":"60.81"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"62.29","1":"62.29"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"61.63","1":"61.63"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"58.02","1":"58.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"53.97","1":"53.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"59.37","1":"59.37"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"64.46","1":"64.46"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"58.64","1":"58.64"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"57.77","1":"57.77"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"62.05","1":"62.05"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"57.23","1":"57.23"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"57.65","1":"57.65"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"56.17","1":"56.17"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"64.77","1":"64.77"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"61.27","1":"61.27"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"60.50","1":"60.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"63.90","1":"63.90"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"65.53","1":"65.53"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"64.44","1":"64.44"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"64.20","1":"64.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"62.56","1":"62.56"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"63.89","1":"63.89"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"66.86","1":"66.86"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"68.00","1":"68.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"63.79","1":"63.79"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"63.79","1":"63.79"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"64.02","1":"64.02"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"63.96","1":"63.96"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"66.54","1":"66.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"64.90","1":"64.90"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"62.51","1":"62.51"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"61.35","1":"61.35"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"56.65","1":"56.65"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"61.62","1":"61.62"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"59.80","1":"59.80"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"63.60","1":"63.60"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"69.40","1":"69.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"70.89","1":"70.89"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"68.20","1":"68.20"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"68.52","1":"68.52"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"69.60","1":"69.60"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"68.33","1":"68.33"}]}