{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"26.60","1":"26.60"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"26.33","1":"26.33"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"26.81","1":"26.81"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"27.25","1":"27.25"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"27.47","1":"27.47"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"28.26","1":"28.26"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"28.18","1":"28.18"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"26.13","1":"26.13"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"25.96","1":"25.96"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"26.03","1":"26.03"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"24.79","1":"24.79"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"24.40","1":"24.40"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"24.22","1":"24.22"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"24.34","1":"24.34"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"24.24","1":"24.24"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"23.10","1":"23.10"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"23.92","1":"23.92"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"23.59","1":"23.59"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"23.63","1":"23.63"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"24.30","1":"24.30"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"26.04","1":"26.04"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"25.42","1":"25.42"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"24.91","1":"24.91"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.41","1":"24.41"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"24.04","1":"24.04"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"24.21","1":"24.21"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"24.19","1":"24.19"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"24.29","1":"24.29"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"23.70","1":"23.70"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"23.65","1":"23.65"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"23.25","1":"23.25"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"22.75","1":"22.75"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"22.45","1":"22.45"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"22.48","1":"22.48"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"22.76","1":"22.76"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"22.70","1":"22.70"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"22.47","1":"22.47"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"22.03","1":"22.03"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"20.92","1":"20.92"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"20.08","1":"20.08"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"19.94","1":"19.94"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"19.98","1":"19.98"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"20.95","1":"20.95"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"21.23","1":"21.23"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"21.32","1":"21.32"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"20.74","1":"20.74"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"19.24","1":"19.24"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"18.93","1":"18.93"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"19.69","1":"19.69"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"18.90","1":"18.90"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.09","1":"18.09"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"19.30","1":"19.30"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"20.61","1":"20.61"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"20.63","1":"20.63"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"20.62","1":"20.62"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"20.47","1":"20.47"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"21.91","1":"21.91"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"21.16","1":"21.16"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"22.75","1":"22.75"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"23.63","1":"23.63"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"23.04","1":"23.04"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"23.62","1":"23.62"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"23.67","1":"23.67"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"23.53","1":"23.53"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"23.67","1":"23.67"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"23.95","1":"23.95"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"22.42","1":"22.42"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"22.00","1":"22.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"22.95","1":"22.95"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"22.92","1":"22.92"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"24.04","1":"24.04"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"25.00","1":"25.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"24.31","1":"24.31"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"23.69","1":"23.69"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.60","1":"23.60"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"23.51","1":"23.51"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"23.51","1":"23.51"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"23.74","1":"23.74"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"23.47","1":"23.47"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"23.40","1":"23.40"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"23.42","1":"23.42"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"23.66","1":"23.66"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"23.90","1":"23.90"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"23.96","1":"23.96"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"23.67","1":"23.67"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"23.39","1":"23.39"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"23.45","1":"23.45"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"23.94","1":"23.94"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"23.54","1":"23.54"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"23.49","1":"23.49"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"23.55","1":"23.55"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"23.71","1":"23.71"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"24.31","1":"24.31"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"24.91","1":"24.91"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"25.28","1":"25.28"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"25.41","1":"25.41"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"25.04","1":"25.04"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"25.16","1":"25.16"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"25.11","1":"25.11"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"25.38","1":"25.38"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"25.22","1":"25.22"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"25.19","1":"25.19"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"25.22","1":"25.22"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"25.23","1":"25.23"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"25.16","1":"25.16"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"25.14","1":"25.14"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"25.78","1":"25.78"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"26.05","1":"26.05"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"26.73","1":"26.73"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"26.33","1":"26.33"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.17","1":"26.17"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"26.42","1":"26.42"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"26.57","1":"26.57"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"26.59","1":"26.59"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"27.14","1":"27.14"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"26.94","1":"26.94"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"26.66","1":"26.66"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"26.90","1":"26.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.12","1":"27.12"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"26.89","1":"26.89"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"26.81","1":"26.81"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"26.72","1":"26.72"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"26.77","1":"26.77"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"26.83","1":"26.83"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"26.80","1":"26.80"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"26.92","1":"26.92"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"26.95","1":"26.95"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"26.92","1":"26.92"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"27.01","1":"27.01"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.27","1":"27.27"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"27.21","1":"27.21"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"29.40","1":"29.40"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"28.70","1":"28.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"29.41","1":"29.41"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"30.15","1":"30.15"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"31.22","1":"31.22"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"31.35","1":"31.35"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"31.05","1":"31.05"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"31.50","1":"31.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"31.23","1":"31.23"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"32.46","1":"32.46"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"34.87","1":"34.87"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"34.76","1":"34.76"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"34.85","1":"34.85"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"34.71","1":"34.71"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"34.38","1":"34.38"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"33.31","1":"33.31"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"32.42","1":"32.42"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"31.93","1":"31.93"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"32.24","1":"32.24"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"31.86","1":"31.86"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"31.19","1":"31.19"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"31.04","1":"31.04"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"30.51","1":"30.51"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"30.09","1":"30.09"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"30.01","1":"30.01"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"30.01","1":"30.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"29.85","1":"29.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"29.02","1":"29.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"28.54","1":"28.54"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"28.43","1":"28.43"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"30.36","1":"30.36"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"29.31","1":"29.31"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"29.04","1":"29.04"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"29.02","1":"29.02"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"28.49","1":"28.49"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"28.80","1":"28.80"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"28.24","1":"28.24"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"28.77","1":"28.77"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"28.29","1":"28.29"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"27.94","1":"27.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"28.89","1":"28.89"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"28.94","1":"28.94"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"28.93","1":"28.93"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"28.74","1":"28.74"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"28.47","1":"28.47"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"27.79","1":"27.79"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"27.79","1":"27.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"27.96","1":"27.96"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"27.93","1":"27.93"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"27.98","1":"27.98"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"28.00","1":"28.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"28.66","1":"28.66"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"29.31","1":"29.31"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"29.07","1":"29.07"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"28.67","1":"28.67"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"28.58","1":"28.58"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"28.01","1":"28.01"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"27.91","1":"27.91"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"27.60","1":"27.60"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"27.21","1":"27.21"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"26.67","1":"26.67"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"26.57","1":"26.57"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"26.24","1":"26.24"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"25.62","1":"25.62"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"25.44","1":"25.44"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"25.43","1":"25.43"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"25.50","1":"25.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"25.69","1":"25.69"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"25.94","1":"25.94"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"26.16","1":"26.16"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"26.08","1":"26.08"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"26.06","1":"26.06"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"25.67","1":"25.67"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"25.26","1":"25.26"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.14","1":"25.14"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"25.42","1":"25.42"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"25.55","1":"25.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"25.92","1":"25.92"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"25.66","1":"25.66"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"25.42","1":"25.42"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"25.54","1":"25.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"25.71","1":"25.71"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"25.62","1":"25.62"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"25.31","1":"25.31"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"26.51","1":"26.51"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"27.67","1":"27.67"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"26.48","1":"26.48"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"26.54","1":"26.54"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"26.39","1":"26.39"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"26.46","1":"26.46"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"26.76","1":"26.76"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"26.97","1":"26.97"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"27.27","1":"27.27"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"27.24","1":"27.24"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"26.71","1":"26.71"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"26.55","1":"26.55"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"26.16","1":"26.16"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"26.86","1":"26.86"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"28.20","1":"28.20"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"27.29","1":"27.29"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"27.75","1":"27.75"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"27.44","1":"27.44"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"27.43","1":"27.43"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"27.49","1":"27.49"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"27.50","1":"27.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"27.50","1":"27.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"28.78","1":"28.78"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"28.96","1":"28.96"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"31.02","1":"31.02"}]}