{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"11.00","1":"11.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"11.01","1":"11.01"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"11.01","1":"11.01"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"11.19","1":"11.19"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"11.10","1":"11.10"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"11.28","1":"11.28"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"11.29","1":"11.29"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"11.01","1":"11.01"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.80","1":"10.80"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"10.96","1":"10.96"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"11.03","1":"11.03"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"10.90","1":"10.90"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"10.97","1":"10.97"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"10.85","1":"10.85"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"10.99","1":"10.99"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"11.10","1":"11.10"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"10.96","1":"10.96"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"11.09","1":"11.09"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"10.71","1":"10.71"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"10.90","1":"10.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"11.00","1":"11.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"11.00","1":"11.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"11.11","1":"11.11"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"11.45","1":"11.45"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"11.49","1":"11.49"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"11.66","1":"11.66"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"11.59","1":"11.59"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"11.53","1":"11.53"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"11.42","1":"11.42"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"11.26","1":"11.26"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.59","1":"11.59"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"11.35","1":"11.35"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.29","1":"11.29"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"11.29","1":"11.29"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"11.55","1":"11.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"11.15","1":"11.15"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"11.30","1":"11.30"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"11.55","1":"11.55"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"11.30","1":"11.30"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"11.30","1":"11.30"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"11.25","1":"11.25"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"11.05","1":"11.05"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"11.40","1":"11.40"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"11.65","1":"11.65"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"11.48","1":"11.48"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"11.49","1":"11.49"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"11.11","1":"11.11"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"11.45","1":"11.45"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"11.25","1":"11.25"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"11.31","1":"11.31"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"11.12","1":"11.12"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"11.29","1":"11.29"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"11.29","1":"11.29"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.30","1":"11.30"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"11.34","1":"11.34"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.54","1":"11.54"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"11.76","1":"11.76"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"11.63","1":"11.63"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"11.77","1":"11.77"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"12.01","1":"12.01"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.81","1":"12.81"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.61","1":"12.61"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.55","1":"12.55"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"12.70","1":"12.70"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.60","1":"12.60"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.71","1":"12.71"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.52","1":"12.52"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.87","1":"12.87"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"12.95","1":"12.95"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"12.99","1":"12.99"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.80","1":"12.80"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"12.90","1":"12.90"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"12.60","1":"12.60"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"12.97","1":"12.97"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"13.00","1":"13.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"13.00","1":"13.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"13.20","1":"13.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"13.07","1":"13.07"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"13.16","1":"13.16"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"13.00","1":"13.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.10","1":"13.10"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"13.02","1":"13.02"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"12.30","1":"12.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.52","1":"12.52"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"12.55","1":"12.55"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"12.65","1":"12.65"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.77","1":"11.77"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"11.80","1":"11.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"12.15","1":"12.15"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"12.01","1":"12.01"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"12.07","1":"12.07"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"12.07","1":"12.07"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.45","1":"12.45"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"12.40","1":"12.40"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"12.65","1":"12.65"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"12.02","1":"12.02"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"12.50","1":"12.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"12.50","1":"12.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"12.51","1":"12.51"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"12.55","1":"12.55"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"12.50","1":"12.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"12.51","1":"12.51"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"12.50","1":"12.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"12.95","1":"12.95"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"12.80","1":"12.80"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"12.84","1":"12.84"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"12.80","1":"12.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"12.91","1":"12.91"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"12.81","1":"12.81"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"12.87","1":"12.87"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"12.80","1":"12.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.79","1":"12.79"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.81","1":"12.81"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.82","1":"12.82"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.82","1":"12.82"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"12.86","1":"12.86"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.84","1":"12.84"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"12.80","1":"12.80"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"12.80","1":"12.80"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"12.87","1":"12.87"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.67","1":"12.67"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.83","1":"12.83"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.55","1":"12.55"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.52","1":"13.52"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.48","1":"13.48"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.23","1":"13.23"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.02","1":"13.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"13.35","1":"13.35"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.01","1":"13.01"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.23","1":"13.23"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.87","1":"12.87"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.56","1":"12.56"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.70","1":"12.70"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"12.60","1":"12.60"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.93","1":"12.93"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.72","1":"12.72"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.97","1":"12.97"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.97","1":"12.97"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.23","1":"13.23"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.25","1":"12.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"13.03","1":"13.03"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"13.03","1":"13.03"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.24","1":"13.24"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"12.33","1":"12.33"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"12.99","1":"12.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.90","1":"12.90"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.73","1":"12.73"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"13.65","1":"13.65"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.26","1":"14.26"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"13.75","1":"13.75"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.16","1":"14.16"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.80","1":"13.80"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"15.18","1":"15.18"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"16.70","1":"16.70"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.65","1":"16.65"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.31","1":"16.31"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"16.30","1":"16.30"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.58","1":"16.58"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.20","1":"14.20"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.30","1":"14.30"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.35","1":"14.35"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.70","1":"14.70"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.97","1":"14.97"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"14.84","1":"14.84"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"14.72","1":"14.72"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.51","1":"14.51"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"14.50","1":"14.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"14.62","1":"14.62"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"14.51","1":"14.51"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"14.96","1":"14.96"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"14.92","1":"14.92"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.21","1":"15.21"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.73","1":"14.73"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"14.65","1":"14.65"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.06","1":"15.06"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.06","1":"15.06"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"14.73","1":"14.73"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"14.75","1":"14.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.30","1":"15.30"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.96","1":"14.96"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.75","1":"15.75"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.95","1":"15.95"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.95","1":"15.95"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.75","1":"15.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.75","1":"15.75"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"16.70","1":"16.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"16.50","1":"16.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"16.74","1":"16.74"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"16.86","1":"16.86"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"17.02","1":"17.02"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"16.67","1":"16.67"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.95","1":"15.95"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.93","1":"15.93"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.75","1":"15.75"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.61","1":"15.61"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"15.99","1":"15.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"15.98","1":"15.98"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.00","1":"16.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"15.95","1":"15.95"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.01","1":"16.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.00","1":"16.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.00","1":"16.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.93","1":"15.93"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.93","1":"15.93"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"15.62","1":"15.62"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"15.70","1":"15.70"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"15.86","1":"15.86"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"15.90","1":"15.90"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.92","1":"15.92"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.83","1":"15.83"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"15.67","1":"15.67"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"15.71","1":"15.71"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.70","1":"15.70"}]}