{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"16.02","1":"16.02"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"16.89","1":"16.89"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"17.50","1":"17.50"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"17.98","1":"17.98"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"18.00","1":"18.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"17.65","1":"17.65"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"17.40","1":"17.40"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.05","1":"18.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"17.80","1":"17.80"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"18.70","1":"18.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"18.13","1":"18.13"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"16.85","1":"16.85"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"16.92","1":"16.92"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"17.23","1":"17.23"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"17.50","1":"17.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"16.19","1":"16.19"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.98","1":"14.98"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"15.60","1":"15.60"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.59","1":"15.59"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"15.99","1":"15.99"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"15.73","1":"15.73"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"15.73","1":"15.73"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.63","1":"14.63"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"14.63","1":"14.63"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"13.53","1":"13.53"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"13.53","1":"13.53"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.04","1":"13.04"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"13.19","1":"13.19"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"12.68","1":"12.68"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"12.68","1":"12.68"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"12.00","1":"12.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"12.25","1":"12.25"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"12.79","1":"12.79"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"12.80","1":"12.80"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"13.10","1":"13.10"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"14.08","1":"14.08"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"14.80","1":"14.80"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"13.70","1":"13.70"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"12.67","1":"12.67"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"12.17","1":"12.17"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.60","1":"12.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.65","1":"11.65"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"12.65","1":"12.65"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"13.25","1":"13.25"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"13.25","1":"13.25"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.42","1":"13.42"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.98","1":"13.98"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"13.15","1":"13.15"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"13.70","1":"13.70"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"14.00","1":"14.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"13.60","1":"13.60"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.65","1":"12.65"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.01","1":"12.01"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"11.99","1":"11.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"11.60","1":"11.60"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"11.20","1":"11.20"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"12.20","1":"12.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"13.00","1":"13.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"12.25","1":"12.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"12.03","1":"12.03"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"12.27","1":"12.27"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"11.65","1":"11.65"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"12.49","1":"12.49"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.50","1":"11.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"12.50","1":"12.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"12.50","1":"12.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"12.50","1":"12.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"12.11","1":"12.11"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"13.11","1":"13.11"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.85","1":"12.85"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"13.30","1":"13.30"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.05","1":"15.05"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"12.95","1":"12.95"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"12.89","1":"12.89"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"13.30","1":"13.30"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.30","1":"13.30"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.30","1":"13.30"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"12.45","1":"12.45"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"12.49","1":"12.49"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"12.12","1":"12.12"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"12.12","1":"12.12"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"12.12","1":"12.12"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"12.80","1":"12.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.22","1":"12.22"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.85","1":"11.85"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.34","1":"11.34"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"11.34","1":"11.34"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.10","1":"12.10"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.19","1":"13.19"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"14.38","1":"14.38"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.18","1":"12.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.83","1":"11.83"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"12.23","1":"12.23"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"12.88","1":"12.88"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.11","1":"13.11"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"14.52","1":"14.52"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"15.97","1":"15.97"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.57","1":"17.57"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"19.33","1":"19.33"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.85","1":"19.85"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.87","1":"17.87"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"16.54","1":"16.54"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.84","1":"15.84"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.42","1":"17.42"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"16.99","1":"16.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"16.27","1":"16.27"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"16.50","1":"16.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"16.07","1":"16.07"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.98","1":"15.98"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.68","1":"15.68"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.90","1":"15.90"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.43","1":"15.43"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.25","1":"15.25"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.50","1":"15.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.78","1":"16.78"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.68","1":"15.68"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.86","1":"15.86"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.02","1":"17.02"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.32","1":"16.32"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"16.62","1":"16.62"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.95","1":"15.95"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"15.58","1":"15.58"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"14.78","1":"14.78"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"14.93","1":"14.93"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"14.68","1":"14.68"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"14.20","1":"14.20"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.30","1":"14.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.74","1":"14.74"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.56","1":"15.56"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"15.01","1":"15.01"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.65","1":"14.65"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.16","1":"15.16"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.50","1":"15.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.86","1":"14.86"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"14.78","1":"14.78"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"14.50","1":"14.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"14.31","1":"14.31"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"14.95","1":"14.95"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"14.57","1":"14.57"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.24","1":"15.24"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.24","1":"15.24"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.50","1":"14.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"14.11","1":"14.11"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"14.30","1":"14.30"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"14.10","1":"14.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"14.06","1":"14.06"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"14.05","1":"14.05"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.71","1":"14.71"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.38","1":"13.38"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.65","1":"13.65"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.15","1":"14.15"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.10","1":"14.10"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.10","1":"14.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.02","1":"14.02"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.48","1":"14.48"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.27","1":"14.27"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.27","1":"14.27"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.27","1":"14.27"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"13.04","1":"13.04"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.34","1":"15.34"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.93","1":"14.93"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.23","1":"14.23"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"14.00","1":"14.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.19","1":"14.19"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"14.15","1":"14.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"15.57","1":"15.57"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"17.13","1":"17.13"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"18.84","1":"18.84"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"18.61","1":"18.61"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"18.89","1":"18.89"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.00","1":"17.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"16.44","1":"16.44"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"15.18","1":"15.18"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"15.08","1":"15.08"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.61","1":"14.61"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.20","1":"15.20"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.51","1":"14.51"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"14.77","1":"14.77"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.30","1":"15.30"}]}