{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"80.63","1":"80.63"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"76.00","1":"76.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"77.00","1":"77.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"73.00","1":"73.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"76.00","1":"76.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"70.30","1":"70.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"70.30","1":"70.30"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"76.00","1":"76.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"72.00","1":"72.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"67.30","1":"67.30"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"67.50","1":"67.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"67.50","1":"67.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"64.25","1":"64.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"62.01","1":"62.01"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"66.00","1":"66.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"65.00","1":"65.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"65.73","1":"65.73"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"67.00","1":"67.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"68.00","1":"68.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"66.50","1":"66.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"66.50","1":"66.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"66.50","1":"66.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"69.85","1":"69.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"74.99","1":"74.99"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"79.97","1":"79.97"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"86.83","1":"86.83"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"92.05","1":"92.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"92.05","1":"92.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"92.05","1":"92.05"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"92.05","1":"92.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"92.05","1":"92.05"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"92.05","1":"92.05"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"92.05","1":"92.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"87.00","1":"87.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"84.55","1":"84.55"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"81.11","1":"81.11"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"81.11","1":"81.11"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"81.08","1":"81.08"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"81.08","1":"81.08"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"81.08","1":"81.08"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"80.45","1":"80.45"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"74.36","1":"74.36"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"62.69","1":"62.69"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"80.30","1":"80.30"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"88.15","1":"88.15"}]}