{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"5.54","1":"5.54"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"5.06","1":"5.06"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"5.48","1":"5.48"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"5.25","1":"5.25"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"4.90","1":"4.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"5.35","1":"5.35"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"5.20","1":"5.20"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"4.70","1":"4.70"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"5.09","1":"5.09"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"4.72","1":"4.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"4.99","1":"4.99"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"4.53","1":"4.53"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"4.53","1":"4.53"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"4.99","1":"4.99"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"4.51","1":"4.51"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"4.51","1":"4.51"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"4.89","1":"4.89"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"4.33","1":"4.33"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"4.90","1":"4.90"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"4.90","1":"4.90"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"4.02","1":"4.02"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"5.00","1":"5.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"4.99","1":"4.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"4.60","1":"4.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"4.99","1":"4.99"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"4.99","1":"4.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"4.50","1":"4.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"4.13","1":"4.13"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"4.64","1":"4.64"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"4.50","1":"4.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.30","1":"5.30"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"4.40","1":"4.40"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"5.25","1":"5.25"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"5.25","1":"5.25"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.73","1":"5.73"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"5.07","1":"5.07"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.79","1":"5.79"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.25","1":"5.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.25","1":"5.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"5.10","1":"5.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"4.50","1":"4.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"4.40","1":"4.40"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"4.50","1":"4.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"4.40","1":"4.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"4.40","1":"4.40"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"4.40","1":"4.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"4.41","1":"4.41"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"4.41","1":"4.41"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"4.40","1":"4.40"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"4.90","1":"4.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"4.90","1":"4.90"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"4.90","1":"4.90"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.91","1":"4.91"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.91","1":"4.91"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"4.91","1":"4.91"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"5.51","1":"5.51"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.37","1":"6.37"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.93","1":"6.93"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.86","1":"7.86"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.83","1":"8.83"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"9.83","1":"9.83"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.47","1":"10.47"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"9.42","1":"9.42"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.94","1":"8.94"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"8.12","1":"8.12"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.33","1":"6.33"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.90","1":"6.90"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.90","1":"6.90"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.48","1":"7.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.49","1":"6.49"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.49","1":"6.49"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.76","1":"6.76"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.02","1":"7.02"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.85","1":"6.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"7.05","1":"7.05"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6.30","1":"6.30"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.57","1":"6.57"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.32","1":"6.32"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.56","1":"6.56"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"7.45","1":"7.45"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.60","1":"7.60"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7.57","1":"7.57"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7.02","1":"7.02"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"7.60","1":"7.60"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7.10","1":"7.10"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.12","1":"8.12"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.15","1":"8.15"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.44","1":"7.44"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.06","1":"7.06"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.20","1":"7.20"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.28","1":"7.28"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.86","1":"7.86"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.88","1":"7.88"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.10","1":"8.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"8.16","1":"8.16"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.32","1":"8.32"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.31","1":"8.31"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.13","1":"7.13"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"6.57","1":"6.57"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.50","1":"6.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6.50","1":"6.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"6.50","1":"6.50"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7.46","1":"7.46"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"6.99","1":"6.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.99","1":"6.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.76","1":"7.76"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.06","1":"7.06"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.05","1":"8.05"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7.76","1":"7.76"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"7.76","1":"7.76"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.62","1":"7.62"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.73","1":"7.73"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.73","1":"7.73"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.30","1":"8.30"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"7.60","1":"7.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.80","1":"7.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"6.91","1":"6.91"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.46","1":"7.46"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.14","1":"8.14"}]}