{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"155.00","1":"155.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"156.68","1":"156.68"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"158.38","1":"158.38"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"158.29","1":"158.29"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"156.00","1":"156.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"157.25","1":"157.25"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"159.41","1":"159.41"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"161.05","1":"161.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"160.99","1":"160.99"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"158.45","1":"158.45"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"158.00","1":"158.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"157.23","1":"157.23"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"157.99","1":"157.99"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"154.49","1":"154.49"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"151.00","1":"151.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"145.73","1":"145.73"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"140.80","1":"140.80"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"143.00","1":"143.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"141.00","1":"141.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"140.24","1":"140.24"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"138.03","1":"138.03"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"139.64","1":"139.64"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"144.15","1":"144.15"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"141.50","1":"141.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"142.75","1":"142.75"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"141.94","1":"141.94"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"144.49","1":"144.49"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"142.00","1":"142.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"142.00","1":"142.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"148.90","1":"148.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"144.92","1":"144.92"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"144.32","1":"144.32"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"143.10","1":"143.10"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"140.00","1":"140.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"140.00","1":"140.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"137.53","1":"137.53"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"142.25","1":"142.25"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"137.00","1":"137.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"139.81","1":"139.81"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"139.00","1":"139.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"138.28","1":"138.28"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"145.22","1":"145.22"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"143.50","1":"143.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"144.00","1":"144.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"144.00","1":"144.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"145.55","1":"145.55"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"134.47","1":"134.47"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"130.00","1":"130.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"127.20","1":"127.20"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"124.48","1":"124.48"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"125.10","1":"125.10"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"124.03","1":"124.03"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"124.00","1":"124.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"122.40","1":"122.40"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"124.33","1":"124.33"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"125.50","1":"125.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"126.50","1":"126.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"124.52","1":"124.52"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"124.18","1":"124.18"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"122.24","1":"122.24"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"123.86","1":"123.86"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"125.00","1":"125.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"128.00","1":"128.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"127.91","1":"127.91"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"128.25","1":"128.25"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"132.90","1":"132.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"135.00","1":"135.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"129.92","1":"129.92"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"129.51","1":"129.51"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"133.00","1":"133.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"133.90","1":"133.90"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"132.50","1":"132.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"131.56","1":"131.56"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"132.50","1":"132.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"133.49","1":"133.49"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"133.49","1":"133.49"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"137.95","1":"137.95"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"135.00","1":"135.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"137.99","1":"137.99"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"138.80","1":"138.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"139.41","1":"139.41"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"139.00","1":"139.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"135.05","1":"135.05"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"140.97","1":"140.97"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"130.13","1":"130.13"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"126.00","1":"126.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"125.10","1":"125.10"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"123.71","1":"123.71"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"120.00","1":"120.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"118.12","1":"118.12"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"120.00","1":"120.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"120.42","1":"120.42"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"120.01","1":"120.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"121.03","1":"121.03"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"119.25","1":"119.25"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"119.30","1":"119.30"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"115.24","1":"115.24"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"111.84","1":"111.84"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"109.63","1":"109.63"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"110.00","1":"110.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"111.55","1":"111.55"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"113.79","1":"113.79"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"116.30","1":"116.30"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"115.49","1":"115.49"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"115.01","1":"115.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"113.75","1":"113.75"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"114.00","1":"114.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"114.00","1":"114.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"112.20","1":"112.20"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"113.36","1":"113.36"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"111.96","1":"111.96"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"111.96","1":"111.96"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"113.21","1":"113.21"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"112.60","1":"112.60"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"111.97","1":"111.97"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"112.95","1":"112.95"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"112.50","1":"112.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"112.73","1":"112.73"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"112.73","1":"112.73"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"114.29","1":"114.29"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"115.06","1":"115.06"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"112.00","1":"112.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"114.90","1":"114.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"114.90","1":"114.90"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"114.90","1":"114.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"114.86","1":"114.86"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"115.03","1":"115.03"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"113.50","1":"113.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"115.39","1":"115.39"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"112.73","1":"112.73"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"112.20","1":"112.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"112.20","1":"112.20"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"114.79","1":"114.79"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"112.14","1":"112.14"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"112.25","1":"112.25"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"115.55","1":"115.55"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"118.69","1":"118.69"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"116.71","1":"116.71"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"117.51","1":"117.51"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"115.13","1":"115.13"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"114.98","1":"114.98"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"117.20","1":"117.20"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"117.74","1":"117.74"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"121.99","1":"121.99"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"114.50","1":"114.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"113.03","1":"113.03"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"110.69","1":"110.69"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"112.02","1":"112.02"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"112.00","1":"112.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"112.00","1":"112.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"110.01","1":"110.01"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"112.00","1":"112.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"107.27","1":"107.27"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"110.47","1":"110.47"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"107.00","1":"107.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"109.00","1":"109.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"107.11","1":"107.11"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"106.02","1":"106.02"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"107.83","1":"107.83"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"107.00","1":"107.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"107.06","1":"107.06"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"110.01","1":"110.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"107.10","1":"107.10"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"109.89","1":"109.89"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"111.18","1":"111.18"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"112.50","1":"112.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"111.83","1":"111.83"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"111.00","1":"111.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"113.05","1":"113.05"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"110.60","1":"110.60"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"110.60","1":"110.60"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"112.41","1":"112.41"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"112.79","1":"112.79"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"112.79","1":"112.79"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"110.87","1":"110.87"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"110.50","1":"110.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"109.00","1":"109.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"110.01","1":"110.01"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"112.96","1":"112.96"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"111.00","1":"111.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"112.18","1":"112.18"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"110.56","1":"110.56"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"111.99","1":"111.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"111.62","1":"111.62"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"113.59","1":"113.59"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"112.38","1":"112.38"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"111.50","1":"111.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"111.00","1":"111.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"111.01","1":"111.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"111.63","1":"111.63"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"110.52","1":"110.52"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"114.72","1":"114.72"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"110.62","1":"110.62"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"111.10","1":"111.10"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"111.10","1":"111.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"106.48","1":"106.48"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"113.61","1":"113.61"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"110.20","1":"110.20"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"110.78","1":"110.78"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"110.00","1":"110.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"110.00","1":"110.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"109.89","1":"109.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"108.00","1":"108.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"110.05","1":"110.05"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"111.45","1":"111.45"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"110.11","1":"110.11"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"110.22","1":"110.22"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"110.10","1":"110.10"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"110.10","1":"110.10"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"111.00","1":"111.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"114.92","1":"114.92"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"115.13","1":"115.13"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"118.66","1":"118.66"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"121.91","1":"121.91"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"125.88","1":"125.88"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"125.60","1":"125.60"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"138.16","1":"138.16"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"134.83","1":"134.83"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"137.92","1":"137.92"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"134.50","1":"134.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"135.56","1":"135.56"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"133.61","1":"133.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"134.39","1":"134.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"128.00","1":"128.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"120.20","1":"120.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"126.22","1":"126.22"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"129.00","1":"129.00"}]}