{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"3.35","1":"3.35"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"3.36","1":"3.36"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"3.42","1":"3.42"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"3.49","1":"3.49"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"3.38","1":"3.38"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"4.22","1":"4.22"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"4.05","1":"4.05"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"3.92","1":"3.92"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"4.08","1":"4.08"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"4.28","1":"4.28"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"4.01","1":"4.01"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"4.62","1":"4.62"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"5.62","1":"5.62"}]}