{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"17.30","1":"17.30"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"17.44","1":"17.44"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"17.62","1":"17.62"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"17.82","1":"17.82"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"17.66","1":"17.66"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"18.91","1":"18.91"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"18.67","1":"18.67"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.69","1":"18.69"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"19.24","1":"19.24"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"19.47","1":"19.47"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"18.49","1":"18.49"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"19.73","1":"19.73"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"21.21","1":"21.21"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"21.59","1":"21.59"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"19.97","1":"19.97"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"18.95","1":"18.95"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"19.83","1":"19.83"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"19.09","1":"19.09"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"17.66","1":"17.66"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"18.22","1":"18.22"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"18.33","1":"18.33"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"18.62","1":"18.62"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"19.84","1":"19.84"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"19.10","1":"19.10"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"19.49","1":"19.49"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"19.55","1":"19.55"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"19.15","1":"19.15"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"18.77","1":"18.77"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"18.71","1":"18.71"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"18.31","1":"18.31"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"19.68","1":"19.68"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"20.06","1":"20.06"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"19.03","1":"19.03"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"18.99","1":"18.99"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"20.05","1":"20.05"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"19.41","1":"19.41"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"18.54","1":"18.54"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"18.02","1":"18.02"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"18.45","1":"18.45"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"18.33","1":"18.33"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"18.06","1":"18.06"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"18.28","1":"18.28"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"17.76","1":"17.76"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"16.48","1":"16.48"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"16.72","1":"16.72"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"16.69","1":"16.69"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"17.06","1":"17.06"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"17.59","1":"17.59"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"17.84","1":"17.84"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"17.14","1":"17.14"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"16.12","1":"16.12"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"16.50","1":"16.50"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"17.25","1":"17.25"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"16.50","1":"16.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"16.61","1":"16.61"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"16.89","1":"16.89"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"16.92","1":"16.92"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"17.28","1":"17.28"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"17.46","1":"17.46"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"17.15","1":"17.15"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"17.61","1":"17.61"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"17.14","1":"17.14"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"17.23","1":"17.23"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"17.30","1":"17.30"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"18.02","1":"18.02"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"17.94","1":"17.94"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"18.24","1":"18.24"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"17.76","1":"17.76"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"17.32","1":"17.32"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"17.30","1":"17.30"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"17.70","1":"17.70"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"17.03","1":"17.03"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"16.37","1":"16.37"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"16.74","1":"16.74"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"16.59","1":"16.59"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"16.65","1":"16.65"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"16.57","1":"16.57"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"16.67","1":"16.67"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"16.30","1":"16.30"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"16.21","1":"16.21"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"16.07","1":"16.07"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"16.03","1":"16.03"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"16.00","1":"16.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"16.16","1":"16.16"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"16.33","1":"16.33"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"16.14","1":"16.14"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"16.10","1":"16.10"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"16.12","1":"16.12"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"16.17","1":"16.17"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"16.21","1":"16.21"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"16.13","1":"16.13"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"16.14","1":"16.14"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"16.28","1":"16.28"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"16.48","1":"16.48"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"16.30","1":"16.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"17.17","1":"17.17"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.12","1":"17.12"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"17.08","1":"17.08"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"16.91","1":"16.91"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"16.63","1":"16.63"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"16.62","1":"16.62"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"16.47","1":"16.47"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"16.23","1":"16.23"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"15.80","1":"15.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"15.91","1":"15.91"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"16.22","1":"16.22"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"16.62","1":"16.62"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"16.86","1":"16.86"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"17.54","1":"17.54"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"17.54","1":"17.54"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"17.63","1":"17.63"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"17.29","1":"17.29"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"16.89","1":"16.89"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"16.82","1":"16.82"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"16.90","1":"16.90"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"16.77","1":"16.77"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"16.52","1":"16.52"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"16.58","1":"16.58"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"16.49","1":"16.49"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"16.35","1":"16.35"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.25","1":"16.25"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"15.96","1":"15.96"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"15.89","1":"15.89"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"16.02","1":"16.02"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"16.07","1":"16.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.99","1":"15.99"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"15.89","1":"15.89"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.82","1":"15.82"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"15.73","1":"15.73"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.79","1":"15.79"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"15.54","1":"15.54"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"15.54","1":"15.54"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"16.07","1":"16.07"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"15.67","1":"15.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"16.02","1":"16.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"15.86","1":"15.86"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"15.62","1":"15.62"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"15.58","1":"15.58"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"15.52","1":"15.52"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.72","1":"15.72"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"15.56","1":"15.56"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"15.56","1":"15.56"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"15.85","1":"15.85"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"16.13","1":"16.13"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.93","1":"15.93"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"15.81","1":"15.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"15.88","1":"15.88"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"15.80","1":"15.80"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"15.84","1":"15.84"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"15.98","1":"15.98"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"16.23","1":"16.23"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"15.28","1":"15.28"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"15.23","1":"15.23"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"14.97","1":"14.97"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"15.08","1":"15.08"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"14.98","1":"14.98"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"14.95","1":"14.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"14.93","1":"14.93"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.29","1":"15.29"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.92","1":"14.92"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"15.25","1":"15.25"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"15.28","1":"15.28"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.19","1":"15.19"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"15.10","1":"15.10"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.20","1":"15.20"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.24","1":"15.24"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.22","1":"15.22"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.05","1":"15.05"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.94","1":"14.94"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.02","1":"15.02"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"15.24","1":"15.24"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.59","1":"15.59"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.42","1":"15.42"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"15.37","1":"15.37"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"15.21","1":"15.21"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"15.25","1":"15.25"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.13","1":"15.13"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.91","1":"14.91"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"14.97","1":"14.97"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.12","1":"15.12"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.10","1":"15.10"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.21","1":"15.21"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"15.15","1":"15.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.13","1":"15.13"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.06","1":"15.06"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"15.39","1":"15.39"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.16","1":"15.16"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.02","1":"15.02"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.09","1":"15.09"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"15.11","1":"15.11"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.06","1":"15.06"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"14.99","1":"14.99"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"14.87","1":"14.87"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"15.13","1":"15.13"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"14.95","1":"14.95"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"14.51","1":"14.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"14.32","1":"14.32"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.29","1":"14.29"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"14.10","1":"14.10"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.14","1":"14.14"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"13.98","1":"13.98"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"13.90","1":"13.90"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"13.79","1":"13.79"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"14.33","1":"14.33"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.23","1":"14.23"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.99","1":"13.99"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.99","1":"13.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.03","1":"14.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.09","1":"14.09"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.01","1":"14.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.91","1":"14.91"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.16","1":"15.16"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.89","1":"14.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.64","1":"14.64"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.37","1":"14.37"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.19","1":"14.19"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.36","1":"14.36"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.23","1":"14.23"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.15","1":"14.15"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.02","1":"14.02"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"14.19","1":"14.19"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"15.59","1":"15.59"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"15.35","1":"15.35"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"16.28","1":"16.28"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"15.96","1":"15.96"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.89","1":"15.89"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.41","1":"16.41"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.66","1":"17.66"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"16.84","1":"16.84"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"16.82","1":"16.82"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"16.81","1":"16.81"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"16.70","1":"16.70"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"17.47","1":"17.47"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"16.27","1":"16.27"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"16.32","1":"16.32"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.13","1":"16.13"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"16.78","1":"16.78"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.10","1":"17.10"}]}