{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"109.40","1":"109.40"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"108.55","1":"108.55"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"108.78","1":"108.78"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"109.40","1":"109.40"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"108.88","1":"108.88"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"108.67","1":"108.67"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"111.94","1":"111.94"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"105.96","1":"105.96"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"104.68","1":"104.68"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"107.00","1":"107.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"102.53","1":"102.53"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"98.46","1":"98.46"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"101.14","1":"101.14"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"102.28","1":"102.28"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"98.79","1":"98.79"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"92.67","1":"92.67"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"96.75","1":"96.75"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"99.04","1":"99.04"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"99.72","1":"99.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"104.19","1":"104.19"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"102.25","1":"102.25"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"101.59","1":"101.59"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"100.48","1":"100.48"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"99.11","1":"99.11"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"100.03","1":"100.03"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"101.06","1":"101.06"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"100.10","1":"100.10"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"100.45","1":"100.45"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"99.41","1":"99.41"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"99.33","1":"99.33"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"97.57","1":"97.57"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"95.74","1":"95.74"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"94.46","1":"94.46"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"98.28","1":"98.28"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"97.84","1":"97.84"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"96.96","1":"96.96"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"96.74","1":"96.74"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"96.25","1":"96.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"96.16","1":"96.16"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"94.56","1":"94.56"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"91.80","1":"91.80"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"92.33","1":"92.33"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"93.22","1":"93.22"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"92.83","1":"92.83"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"93.62","1":"93.62"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"93.50","1":"93.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"90.79","1":"90.79"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"89.72","1":"89.72"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"90.57","1":"90.57"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"93.22","1":"93.22"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"89.96","1":"89.96"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"87.89","1":"87.89"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"88.50","1":"88.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"88.42","1":"88.42"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"90.38","1":"90.38"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"93.25","1":"93.25"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"95.17","1":"95.17"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"102.31","1":"102.31"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"100.74","1":"100.74"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"99.19","1":"99.19"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"99.33","1":"99.33"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"101.68","1":"101.68"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"100.33","1":"100.33"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"100.84","1":"100.84"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"100.17","1":"100.17"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"100.05","1":"100.05"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"99.82","1":"99.82"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"103.70","1":"103.70"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"100.49","1":"100.49"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"99.01","1":"99.01"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"100.09","1":"100.09"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"99.87","1":"99.87"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"99.36","1":"99.36"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"99.06","1":"99.06"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"103.79","1":"103.79"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"103.06","1":"103.06"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"101.82","1":"101.82"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"101.74","1":"101.74"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"103.14","1":"103.14"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"103.51","1":"103.51"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"105.71","1":"105.71"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"107.56","1":"107.56"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"106.38","1":"106.38"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"105.44","1":"105.44"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"107.24","1":"107.24"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"108.20","1":"108.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"109.74","1":"109.74"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"110.08","1":"110.08"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"108.07","1":"108.07"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"106.88","1":"106.88"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"105.84","1":"105.84"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"107.25","1":"107.25"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"109.61","1":"109.61"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"109.64","1":"109.64"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"117.86","1":"117.86"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"124.55","1":"124.55"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"122.14","1":"122.14"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"120.05","1":"120.05"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"112.55","1":"112.55"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"109.43","1":"109.43"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"110.06","1":"110.06"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"112.63","1":"112.63"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"115.11","1":"115.11"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"112.29","1":"112.29"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"108.43","1":"108.43"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"111.30","1":"111.30"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"110.27","1":"110.27"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"113.32","1":"113.32"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"114.57","1":"114.57"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"113.31","1":"113.31"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"113.22","1":"113.22"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"114.18","1":"114.18"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"113.31","1":"113.31"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"115.65","1":"115.65"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"114.29","1":"114.29"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"113.88","1":"113.88"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"115.08","1":"115.08"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"113.99","1":"113.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"112.04","1":"112.04"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"113.20","1":"113.20"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"112.85","1":"112.85"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"112.05","1":"112.05"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"111.90","1":"111.90"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"108.67","1":"108.67"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"107.19","1":"107.19"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"106.11","1":"106.11"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"105.72","1":"105.72"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"107.81","1":"107.81"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"109.02","1":"109.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"118.29","1":"118.29"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"113.64","1":"113.64"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"114.62","1":"114.62"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"115.37","1":"115.37"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"118.71","1":"118.71"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"117.25","1":"117.25"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"117.90","1":"117.90"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"116.66","1":"116.66"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"116.55","1":"116.55"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"117.16","1":"117.16"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"117.78","1":"117.78"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"117.98","1":"117.98"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"116.73","1":"116.73"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"116.41","1":"116.41"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"117.09","1":"117.09"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"116.06","1":"116.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"115.84","1":"115.84"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"115.73","1":"115.73"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"119.95","1":"119.95"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"121.42","1":"121.42"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"119.89","1":"119.89"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"115.87","1":"115.87"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"115.91","1":"115.91"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"116.73","1":"116.73"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"115.08","1":"115.08"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"116.02","1":"116.02"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"116.79","1":"116.79"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"116.13","1":"116.13"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"115.50","1":"115.50"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"114.73","1":"114.73"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"115.68","1":"115.68"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"113.64","1":"113.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"112.99","1":"112.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"114.03","1":"114.03"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"113.28","1":"113.28"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"114.31","1":"114.31"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"113.26","1":"113.26"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"112.12","1":"112.12"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"112.81","1":"112.81"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"112.49","1":"112.49"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"112.07","1":"112.07"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"112.82","1":"112.82"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"115.11","1":"115.11"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"115.51","1":"115.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"115.36","1":"115.36"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"113.88","1":"113.88"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"113.00","1":"113.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"111.33","1":"111.33"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"113.75","1":"113.75"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"114.93","1":"114.93"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"114.04","1":"114.04"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"114.51","1":"114.51"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"114.29","1":"114.29"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"114.96","1":"114.96"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"114.52","1":"114.52"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"114.43","1":"114.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"116.79","1":"116.79"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"118.57","1":"118.57"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"117.67","1":"117.67"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"119.75","1":"119.75"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"120.12","1":"120.12"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"117.32","1":"117.32"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"118.87","1":"118.87"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"109.67","1":"109.67"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"108.09","1":"108.09"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"108.44","1":"108.44"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"111.41","1":"111.41"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"113.98","1":"113.98"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"114.27","1":"114.27"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"111.49","1":"111.49"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"111.19","1":"111.19"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"110.03","1":"110.03"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"109.89","1":"109.89"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"110.74","1":"110.74"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"111.89","1":"111.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"114.54","1":"114.54"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"111.27","1":"111.27"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"111.15","1":"111.15"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"111.77","1":"111.77"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"112.17","1":"112.17"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"111.41","1":"111.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"112.66","1":"112.66"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"111.16","1":"111.16"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"111.80","1":"111.80"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"114.84","1":"114.84"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"114.55","1":"114.55"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"113.46","1":"113.46"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"116.04","1":"116.04"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"115.46","1":"115.46"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"113.04","1":"113.04"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"113.14","1":"113.14"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"112.45","1":"112.45"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"111.04","1":"111.04"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"113.77","1":"113.77"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"115.01","1":"115.01"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"121.36","1":"121.36"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"121.83","1":"121.83"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"122.19","1":"122.19"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"123.04","1":"123.04"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"127.10","1":"127.10"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"127.46","1":"127.46"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"132.86","1":"132.86"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"130.59","1":"130.59"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"129.07","1":"129.07"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"128.35","1":"128.35"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"129.63","1":"129.63"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"129.55","1":"129.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"128.89","1":"128.89"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"126.12","1":"126.12"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"125.10","1":"125.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"118.49","1":"118.49"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"123.67","1":"123.67"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"128.39","1":"128.39"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"129.23","1":"129.23"}]}