{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"15.76","1":"15.76"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"16.58","1":"16.58"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"16.20","1":"16.20"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"15.84","1":"15.84"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"15.95","1":"15.95"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"14.91","1":"14.91"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"14.98","1":"14.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"14.86","1":"14.86"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"14.75","1":"14.75"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"15.10","1":"15.10"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"15.81","1":"15.81"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"15.80","1":"15.80"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"14.75","1":"14.75"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"14.80","1":"14.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.43","1":"14.43"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"14.70","1":"14.70"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"14.64","1":"14.64"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.70","1":"14.70"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.73","1":"14.73"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.69","1":"14.69"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"14.85","1":"14.85"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"15.15","1":"15.15"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"15.20","1":"15.20"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"15.94","1":"15.94"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"15.05","1":"15.05"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"15.50","1":"15.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"15.50","1":"15.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.85","1":"15.85"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.65","1":"16.65"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.84","1":"15.84"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.80","1":"15.80"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.50","1":"15.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"15.50","1":"15.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.50","1":"15.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"15.45","1":"15.45"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.03","1":"15.03"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"15.43","1":"15.43"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"15.03","1":"15.03"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.49","1":"14.49"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.23","1":"14.23"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.95","1":"13.95"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.95","1":"13.95"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"12.87","1":"12.87"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.47","1":"12.47"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.98","1":"12.98"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"12.95","1":"12.95"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.95","1":"12.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"12.27","1":"12.27"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"12.57","1":"12.57"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"12.60","1":"12.60"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.60","1":"12.60"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.75","1":"12.75"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.44","1":"12.44"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.21","1":"12.21"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"12.54","1":"12.54"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"12.54","1":"12.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"12.33","1":"12.33"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"12.09","1":"12.09"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.02","1":"12.02"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.98","1":"11.98"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.95","1":"11.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.99","1":"12.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.96","1":"12.96"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.96","1":"12.96"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"12.90","1":"12.90"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"12.90","1":"12.90"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.90","1":"12.90"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"12.32","1":"12.32"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"12.30","1":"12.30"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"12.40","1":"12.40"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.40","1":"12.40"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.40","1":"12.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.40","1":"12.40"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"12.40","1":"12.40"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"12.01","1":"12.01"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.05","1":"12.05"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.20","1":"12.20"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"12.31","1":"12.31"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.45","1":"12.45"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"12.45","1":"12.45"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"12.18","1":"12.18"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"12.40","1":"12.40"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"12.30","1":"12.30"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.85","1":"12.85"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"14.14","1":"14.14"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.45","1":"15.45"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"15.68","1":"15.68"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"16.19","1":"16.19"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.93","1":"14.93"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"14.90","1":"14.90"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"14.59","1":"14.59"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.01","1":"15.01"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.48","1":"14.48"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"14.50","1":"14.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"14.75","1":"14.75"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.07","1":"15.07"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"15.07","1":"15.07"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"13.62","1":"13.62"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"13.80","1":"13.80"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"13.30","1":"13.30"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"13.70","1":"13.70"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"13.20","1":"13.20"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"13.41","1":"13.41"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"13.33","1":"13.33"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.40","1":"13.40"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.40","1":"13.40"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"13.50","1":"13.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.40","1":"13.40"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.50","1":"13.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.30","1":"13.30"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"13.25","1":"13.25"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"13.14","1":"13.14"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"13.10","1":"13.10"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"13.43","1":"13.43"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.20","1":"14.20"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.20","1":"14.20"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.66","1":"13.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"13.39","1":"13.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"13.06","1":"13.06"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.32","1":"12.32"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"13.05","1":"13.05"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"13.05","1":"13.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.40","1":"13.40"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"13.52","1":"13.52"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"13.51","1":"13.51"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"13.70","1":"13.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"13.70","1":"13.70"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"13.98","1":"13.98"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"13.90","1":"13.90"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.00","1":"14.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"14.48","1":"14.48"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"14.00","1":"14.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.01","1":"14.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"14.00","1":"14.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.00","1":"14.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"14.00","1":"14.00"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"14.47","1":"14.47"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"15.26","1":"15.26"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"15.19","1":"15.19"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"15.00","1":"15.00"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"14.74","1":"14.74"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"14.90","1":"14.90"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"14.53","1":"14.53"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"14.30","1":"14.30"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"15.95","1":"15.95"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"16.00","1":"16.00"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"15.22","1":"15.22"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"15.61","1":"15.61"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"15.02","1":"15.02"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"15.50","1":"15.50"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"15.30","1":"15.30"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"15.69","1":"15.69"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"14.61","1":"14.61"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"14.61","1":"14.61"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"15.00","1":"15.00"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"16.16","1":"16.16"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"15.12","1":"15.12"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"15.10","1":"15.10"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"15.01","1":"15.01"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"14.22","1":"14.22"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"14.02","1":"14.02"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"14.01","1":"14.01"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"14.21","1":"14.21"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"13.99","1":"13.99"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"13.94","1":"13.94"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"13.50","1":"13.50"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"13.50","1":"13.50"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"13.75","1":"13.75"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"13.52","1":"13.52"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"13.61","1":"13.61"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"14.00","1":"14.00"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"15.37","1":"15.37"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"16.91","1":"16.91"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"18.60","1":"18.60"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"20.01","1":"20.01"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"18.02","1":"18.02"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"16.64","1":"16.64"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"18.03","1":"18.03"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"17.83","1":"17.83"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"17.40","1":"17.40"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"17.31","1":"17.31"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"17.70","1":"17.70"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"17.18","1":"17.18"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"17.79","1":"17.79"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"17.60","1":"17.60"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"17.37","1":"17.37"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"18.00","1":"18.00"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"17.88","1":"17.88"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"17.98","1":"17.98"}]}