{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"72.00","1":"72.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"74.02","1":"74.02"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"74.20","1":"74.20"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"71.01","1":"71.01"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"76.25","1":"76.25"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"81.45","1":"81.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"77.60","1":"77.60"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"73.63","1":"73.63"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"73.40","1":"73.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"77.67","1":"77.67"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"73.93","1":"73.93"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"79.47","1":"79.47"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"80.00","1":"80.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"82.36","1":"82.36"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"77.80","1":"77.80"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"78.99","1":"78.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"74.15","1":"74.15"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"76.55","1":"76.55"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"80.00","1":"80.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"74.01","1":"74.01"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"74.01","1":"74.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"77.00","1":"77.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"71.51","1":"71.51"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"72.00","1":"72.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"76.00","1":"76.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"76.00","1":"76.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"77.50","1":"77.50"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"74.50","1":"74.50"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"74.00","1":"74.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"76.30","1":"76.30"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"76.30","1":"76.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"71.00","1":"71.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"71.00","1":"71.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"71.50","1":"71.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"74.60","1":"74.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"70.80","1":"70.80"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"74.50","1":"74.50"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"71.90","1":"71.90"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"72.90","1":"72.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"69.50","1":"69.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"68.50","1":"68.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"68.50","1":"68.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"69.90","1":"69.90"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"65.88","1":"65.88"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"68.00","1":"68.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"64.00","1":"64.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"66.00","1":"66.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"66.00","1":"66.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"63.50","1":"63.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"63.02","1":"63.02"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"66.65","1":"66.65"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"66.50","1":"66.50"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"67.85","1":"67.85"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"65.55","1":"65.55"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"66.50","1":"66.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"68.00","1":"68.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"71.95","1":"71.95"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"66.55","1":"66.55"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"66.95","1":"66.95"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"65.45","1":"65.45"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"65.00","1":"65.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"63.01","1":"63.01"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"62.01","1":"62.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"64.38","1":"64.38"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"63.70","1":"63.70"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"61.10","1":"61.10"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"63.00","1":"63.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"60.00","1":"60.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"63.70","1":"63.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"63.97","1":"63.97"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"61.25","1":"61.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"63.99","1":"63.99"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"64.95","1":"64.95"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"62.19","1":"62.19"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"62.95","1":"62.95"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"62.85","1":"62.85"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"62.58","1":"62.58"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"62.58","1":"62.58"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"62.58","1":"62.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"62.58","1":"62.58"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"62.58","1":"62.58"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"62.58","1":"62.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"59.20","1":"59.20"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"61.93","1":"61.93"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"59.00","1":"59.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"59.95","1":"59.95"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"58.17","1":"58.17"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"60.33","1":"60.33"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"63.59","1":"63.59"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"63.95","1":"63.95"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"61.15","1":"61.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"61.15","1":"61.15"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"61.15","1":"61.15"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"61.15","1":"61.15"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"61.15","1":"61.15"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"62.66","1":"62.66"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"62.66","1":"62.66"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"62.66","1":"62.66"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"62.66","1":"62.66"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"62.66","1":"62.66"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"62.66","1":"62.66"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"59.64","1":"59.64"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"62.00","1":"62.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"62.00","1":"62.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"61.61","1":"61.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"58.45","1":"58.45"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"58.49","1":"58.49"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"58.49","1":"58.49"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"57.00","1":"57.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"56.64","1":"56.64"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"56.64","1":"56.64"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"56.00","1":"56.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"56.00","1":"56.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"55.62","1":"55.62"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"51.14","1":"51.14"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"52.60","1":"52.60"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"53.00","1":"53.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"54.71","1":"54.71"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"52.20","1":"52.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"55.64","1":"55.64"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"52.46","1":"52.46"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"51.91","1":"51.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"56.26","1":"56.26"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"53.06","1":"53.06"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"55.05","1":"55.05"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"52.94","1":"52.94"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"55.75","1":"55.75"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"54.00","1":"54.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"49.63","1":"49.63"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"52.58","1":"52.58"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"52.58","1":"52.58"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"50.54","1":"50.54"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"52.00","1":"52.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"52.00","1":"52.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"52.00","1":"52.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"48.50","1":"48.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"53.16","1":"53.16"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"50.14","1":"50.14"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"49.74","1":"49.74"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"49.00","1":"49.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"47.00","1":"47.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"46.93","1":"46.93"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"46.90","1":"46.90"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"47.42","1":"47.42"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"47.42","1":"47.42"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"47.42","1":"47.42"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"45.58","1":"45.58"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"44.35","1":"44.35"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"44.44","1":"44.44"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"47.50","1":"47.50"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"45.01","1":"45.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"45.01","1":"45.01"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"45.01","1":"45.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"45.88","1":"45.88"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"47.30","1":"47.30"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"47.83","1":"47.83"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"46.49","1":"46.49"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"44.70","1":"44.70"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"49.17","1":"49.17"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"51.25","1":"51.25"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"47.74","1":"47.74"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"49.25","1":"49.25"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"49.00","1":"49.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"49.99","1":"49.99"}]}