{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"11.64","1":"11.64"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.56","1":"11.56"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"11.40","1":"11.40"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.29","1":"11.29"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"11.46","1":"11.46"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"11.20","1":"11.20"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"11.21","1":"11.21"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"11.15","1":"11.15"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"11.09","1":"11.09"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"10.90","1":"10.90"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"10.77","1":"10.77"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.15","1":"11.15"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"10.95","1":"10.95"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"11.01","1":"11.01"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"10.83","1":"10.83"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"11.04","1":"11.04"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"11.03","1":"11.03"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"10.97","1":"10.97"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"10.80","1":"10.80"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"10.75","1":"10.75"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"10.74","1":"10.74"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.79","1":"10.79"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"10.49","1":"10.49"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"10.31","1":"10.31"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"10.41","1":"10.41"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"10.62","1":"10.62"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"10.66","1":"10.66"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"10.99","1":"10.99"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"11.09","1":"11.09"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"11.31","1":"11.31"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"11.25","1":"11.25"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"11.06","1":"11.06"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"11.00","1":"11.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.95","1":"10.95"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"11.21","1":"11.21"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.02","1":"11.02"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.99","1":"10.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"11.06","1":"11.06"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.99","1":"10.99"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.84","1":"10.84"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.69","1":"10.69"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"10.54","1":"10.54"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.52","1":"10.52"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.52","1":"10.52"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.42","1":"10.42"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.27","1":"10.27"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.31","1":"10.31"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.42","1":"10.42"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.54","1":"10.54"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.60","1":"10.60"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"10.43","1":"10.43"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"10.36","1":"10.36"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"10.51","1":"10.51"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"10.35","1":"10.35"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"10.35","1":"10.35"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.26","1":"10.26"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.32","1":"10.32"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"10.47","1":"10.47"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"10.41","1":"10.41"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.22","1":"10.22"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"10.15","1":"10.15"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.11","1":"10.11"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.16","1":"10.16"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.02","1":"10.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.94","1":"9.94"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.88","1":"9.88"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.62","1":"9.62"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.75","1":"9.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.62","1":"9.62"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"9.74","1":"9.74"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.89","1":"9.89"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.07","1":"10.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"10.04","1":"10.04"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.81","1":"9.81"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.76","1":"9.76"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.64","1":"9.64"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"9.59","1":"9.59"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"9.48","1":"9.48"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"9.75","1":"9.75"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.78","1":"9.78"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"9.87","1":"9.87"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"9.78","1":"9.78"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"9.78","1":"9.78"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"9.69","1":"9.69"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"9.52","1":"9.52"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"9.56","1":"9.56"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"9.59","1":"9.59"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"9.51","1":"9.51"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"9.58","1":"9.58"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.19","1":"9.19"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"9.16","1":"9.16"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"9.06","1":"9.06"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"9.09","1":"9.09"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"8.95","1":"8.95"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"8.84","1":"8.84"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"8.83","1":"8.83"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"8.75","1":"8.75"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.57","1":"8.57"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.82","1":"8.82"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.87","1":"8.87"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.76","1":"8.76"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.66","1":"8.66"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"8.60","1":"8.60"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.55","1":"8.55"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.49","1":"8.49"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.41","1":"8.41"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"8.51","1":"8.51"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"8.48","1":"8.48"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.38","1":"8.38"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"8.36","1":"8.36"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.44","1":"8.44"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.47","1":"8.47"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"8.99","1":"8.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.69","1":"8.69"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"8.66","1":"8.66"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.55","1":"8.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.76","1":"8.76"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.72","1":"8.72"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.77","1":"8.77"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.65","1":"8.65"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"9.10","1":"9.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"9.39","1":"9.39"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.15","1":"9.15"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"9.13","1":"9.13"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.97","1":"8.97"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.82","1":"8.82"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.08","1":"9.08"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"9.05","1":"9.05"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.92","1":"8.92"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.72","1":"8.72"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.72","1":"8.72"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.60","1":"8.60"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.61","1":"8.61"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.49","1":"8.49"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.59","1":"8.59"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.59","1":"8.59"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.46","1":"8.46"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.52","1":"8.52"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"8.62","1":"8.62"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.50","1":"8.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.53","1":"8.53"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.58","1":"8.58"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.84","1":"8.84"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"8.82","1":"8.82"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.72","1":"8.72"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.53","1":"8.53"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.58","1":"8.58"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.66","1":"8.66"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.65","1":"8.65"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"8.77","1":"8.77"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.73","1":"8.73"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"8.77","1":"8.77"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.95","1":"8.95"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"9.95","1":"9.95"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.95","1":"10.95"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.98","1":"11.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"12.83","1":"12.83"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.38","1":"13.38"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"12.92","1":"12.92"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"13.78","1":"13.78"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.16","1":"15.16"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.68","1":"16.68"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"17.06","1":"17.06"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.90","1":"16.90"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"17.02","1":"17.02"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"18.72","1":"18.72"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.50","1":"20.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"22.55","1":"22.55"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"24.78","1":"24.78"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"26.40","1":"26.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"27.05","1":"27.05"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"26.80","1":"26.80"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"25.61","1":"25.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"24.53","1":"24.53"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.11","1":"22.11"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"21.80","1":"21.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"22.62","1":"22.62"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"24.88","1":"24.88"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"25.73","1":"25.73"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"28.30","1":"28.30"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"29.31","1":"29.31"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"32.15","1":"32.15"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"32.63","1":"32.63"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"35.89","1":"35.89"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"38.69","1":"38.69"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"37.30","1":"37.30"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"33.57","1":"33.57"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"36.93","1":"36.93"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"38.76","1":"38.76"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"37.78","1":"37.78"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"41.35","1":"41.35"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"42.63","1":"42.63"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"44.59","1":"44.59"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"46.48","1":"46.48"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"45.89","1":"45.89"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"46.48","1":"46.48"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"46.09","1":"46.09"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"44.34","1":"44.34"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"47.08","1":"47.08"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"49.52","1":"49.52"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"48.96","1":"48.96"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"48.11","1":"48.11"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"47.30","1":"47.30"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"45.00","1":"45.00"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"40.50","1":"40.50"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"39.24","1":"39.24"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"41.73","1":"41.73"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"40.31","1":"40.31"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"39.86","1":"39.86"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"43.76","1":"43.76"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"43.87","1":"43.87"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"42.74","1":"42.74"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"42.33","1":"42.33"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"42.91","1":"42.91"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"42.64","1":"42.64"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"40.91","1":"40.91"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"39.44","1":"39.44"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"40.10","1":"40.10"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"43.92","1":"43.92"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"39.53","1":"39.53"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"38.14","1":"38.14"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"36.40","1":"36.40"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"39.11","1":"39.11"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"37.75","1":"37.75"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"36.90","1":"36.90"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"37.46","1":"37.46"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"35.95","1":"35.95"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"35.53","1":"35.53"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"35.33","1":"35.33"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"36.22","1":"36.22"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"36.27","1":"36.27"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"36.24","1":"36.24"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"32.70","1":"32.70"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"30.22","1":"30.22"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"31.48","1":"31.48"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"30.62","1":"30.62"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"31.10","1":"31.10"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"30.58","1":"30.58"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"31.89","1":"31.89"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"31.46","1":"31.46"}]}