{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"528.01","1":"528.01"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"526.60","1":"526.60"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"536.06","1":"536.06"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"537.50","1":"537.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"550.15","1":"550.15"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"563.00","1":"563.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"605.05","1":"605.05"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"650.43","1":"650.43"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"675.40","1":"675.40"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"649.38","1":"649.38"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"648.00","1":"648.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"624.72","1":"624.72"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"601.14","1":"601.14"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"580.53","1":"580.53"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"553.84","1":"553.84"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"562.54","1":"562.54"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"572.00","1":"572.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"573.00","1":"573.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"554.00","1":"554.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"595.55","1":"595.55"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"613.68","1":"613.68"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"628.36","1":"628.36"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"619.95","1":"619.95"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"600.50","1":"600.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"625.02","1":"625.02"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"653.89","1":"653.89"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"683.24","1":"683.24"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"666.21","1":"666.21"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"668.00","1":"668.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"663.82","1":"663.82"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"670.79","1":"670.79"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"648.03","1":"648.03"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"646.43","1":"646.43"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"645.00","1":"645.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"645.00","1":"645.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"642.00","1":"642.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"625.50","1":"625.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"651.74","1":"651.74"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"652.28","1":"652.28"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"663.44","1":"663.44"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"662.00","1":"662.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"660.00","1":"660.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"650.00","1":"650.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"650.00","1":"650.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"629.67","1":"629.67"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"629.00","1":"629.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"635.00","1":"635.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"635.00","1":"635.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"636.00","1":"636.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"630.53","1":"630.53"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"629.00","1":"629.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"630.00","1":"630.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"635.00","1":"635.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"628.95","1":"628.95"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"606.00","1":"606.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"590.00","1":"590.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"590.00","1":"590.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"627.44","1":"627.44"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"640.00","1":"640.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"665.97","1":"665.97"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"670.00","1":"670.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"619.75","1":"619.75"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"616.00","1":"616.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"625.04","1":"625.04"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"632.00","1":"632.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"627.98","1":"627.98"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"622.50","1":"622.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"624.45","1":"624.45"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"618.01","1":"618.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"619.06","1":"619.06"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"620.00","1":"620.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"625.00","1":"625.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"615.00","1":"615.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"617.00","1":"617.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"605.12","1":"605.12"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"602.32","1":"602.32"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"601.35","1":"601.35"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"602.00","1":"602.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"601.67","1":"601.67"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"596.05","1":"596.05"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"600.00","1":"600.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"584.00","1":"584.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"583.99","1":"583.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"574.88","1":"574.88"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"580.00","1":"580.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"565.01","1":"565.01"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"560.40","1":"560.40"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"567.99","1":"567.99"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"589.00","1":"589.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"608.94","1":"608.94"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"620.12","1":"620.12"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"616.62","1":"616.62"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"610.11","1":"610.11"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"620.16","1":"620.16"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"612.00","1":"612.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"602.50","1":"602.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"595.91","1":"595.91"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"598.15","1":"598.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"601.78","1":"601.78"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"594.43","1":"594.43"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"599.62","1":"599.62"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"602.03","1":"602.03"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"599.00","1":"599.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"593.63","1":"593.63"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"609.86","1":"609.86"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"638.88","1":"638.88"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"661.31","1":"661.31"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"710.91","1":"710.91"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"764.23","1":"764.23"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"778.48","1":"778.48"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"834.83","1":"834.83"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"833.65","1":"833.65"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"784.77","1":"784.77"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"801.55","1":"801.55"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"778.03","1":"778.03"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"785.00","1":"785.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"841.46","1":"841.46"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"846.84","1":"846.84"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"848.15","1":"848.15"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"850.66","1":"850.66"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"874.80","1":"874.80"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"918.63","1":"918.63"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"976.41","1":"976.41"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"980.96","1":"980.96"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"994.51","1":"994.51"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"971.38","1":"971.38"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"975.24","1":"975.24"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"929.74","1":"929.74"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"949.71","1":"949.71"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"973.75","1":"973.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1006.29","1":"1006.29"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"994.80","1":"994.80"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1000.31","1":"1000.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"998.80","1":"998.80"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1000.90","1":"1000.90"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"976.32","1":"976.32"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"961.84","1":"961.84"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"958.14","1":"958.14"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"949.81","1":"949.81"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"943.08","1":"943.08"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"950.83","1":"950.83"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1004.42","1":"1004.42"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"994.44","1":"994.44"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"999.00","1":"999.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"971.39","1":"971.39"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"946.87","1":"946.87"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"938.76","1":"938.76"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"929.99","1":"929.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"922.96","1":"922.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"951.83","1":"951.83"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"980.04","1":"980.04"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"977.90","1":"977.90"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"972.79","1":"972.79"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"965.47","1":"965.47"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"965.04","1":"965.04"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"945.13","1":"945.13"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"940.26","1":"940.26"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"933.68","1":"933.68"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"941.52","1":"941.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"923.80","1":"923.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"911.79","1":"911.79"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"910.00","1":"910.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"904.36","1":"904.36"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"909.05","1":"909.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"890.68","1":"890.68"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"900.97","1":"900.97"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"909.94","1":"909.94"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"918.35","1":"918.35"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"967.30","1":"967.30"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"963.20","1":"963.20"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"965.01","1":"965.01"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"949.67","1":"949.67"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"974.17","1":"974.17"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"965.24","1":"965.24"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"975.00","1":"975.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1067.02","1":"1067.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1085.94","1":"1085.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1020.88","1":"1020.88"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1000.03","1":"1000.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"998.58","1":"998.58"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"996.93","1":"996.93"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"992.43","1":"992.43"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1032.22","1":"1032.22"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1041.93","1":"1041.93"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1045.90","1":"1045.90"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1001.56","1":"1001.56"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1010.10","1":"1010.10"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1039.47","1":"1039.47"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1080.66","1":"1080.66"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1065.00","1":"1065.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1065.95","1":"1065.95"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1131.45","1":"1131.45"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1101.26","1":"1101.26"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1106.05","1":"1106.05"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1082.70","1":"1082.70"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1149.79","1":"1149.79"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1149.03","1":"1149.03"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1112.80","1":"1112.80"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1159.59","1":"1159.59"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1198.83","1":"1198.83"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1198.35","1":"1198.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1178.53","1":"1178.53"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1231.40","1":"1231.40"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1255.02","1":"1255.02"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1314.25","1":"1314.25"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1311.40","1":"1311.40"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1311.04","1":"1311.04"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1319.58","1":"1319.58"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1346.45","1":"1346.45"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1348.38","1":"1348.38"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1323.41","1":"1323.41"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1297.82","1":"1297.82"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1304.29","1":"1304.29"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1299.88","1":"1299.88"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1267.48","1":"1267.48"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1284.30","1":"1284.30"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1260.28","1":"1260.28"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1260.00","1":"1260.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1295.94","1":"1295.94"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1296.58","1":"1296.58"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1294.38","1":"1294.38"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1266.93","1":"1266.93"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1260.01","1":"1260.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1219.96","1":"1219.96"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1210.08","1":"1210.08"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1191.32","1":"1191.32"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1182.00","1":"1182.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1155.63","1":"1155.63"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1146.97","1":"1146.97"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1169.64","1":"1169.64"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1143.78","1":"1143.78"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1206.06","1":"1206.06"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1160.19","1":"1160.19"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1170.00","1":"1170.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1213.91","1":"1213.91"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1193.06","1":"1193.06"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1194.67","1":"1194.67"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1219.47","1":"1219.47"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1179.99","1":"1179.99"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1206.29","1":"1206.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1167.06","1":"1167.06"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1150.00","1":"1150.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1104.79","1":"1104.79"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1175.48","1":"1175.48"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1210.00","1":"1210.00"}]}