{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"18.97","1":"18.97"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"18.79","1":"18.79"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"19.05","1":"19.05"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"19.13","1":"19.13"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"19.23","1":"19.23"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"19.20","1":"19.20"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"19.22","1":"19.22"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"19.25","1":"19.25"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"19.24","1":"19.24"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"19.28","1":"19.28"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"19.18","1":"19.18"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"19.18","1":"19.18"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"19.33","1":"19.33"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"19.34","1":"19.34"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"19.00","1":"19.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"19.07","1":"19.07"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"19.22","1":"19.22"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"19.18","1":"19.18"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"18.87","1":"18.87"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"19.14","1":"19.14"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"19.15","1":"19.15"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"19.25","1":"19.25"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"19.54","1":"19.54"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"19.36","1":"19.36"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"19.41","1":"19.41"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"19.36","1":"19.36"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"19.41","1":"19.41"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"19.35","1":"19.35"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"19.45","1":"19.45"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"19.38","1":"19.38"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"19.39","1":"19.39"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"19.41","1":"19.41"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"19.29","1":"19.29"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"19.34","1":"19.34"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"19.26","1":"19.26"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"19.33","1":"19.33"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"19.29","1":"19.29"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"19.27","1":"19.27"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"19.27","1":"19.27"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"19.35","1":"19.35"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"19.32","1":"19.32"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"19.13","1":"19.13"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"19.10","1":"19.10"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"19.09","1":"19.09"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"19.10","1":"19.10"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"20.10","1":"20.10"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"19.81","1":"19.81"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"19.40","1":"19.40"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"18.30","1":"18.30"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"18.62","1":"18.62"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"18.85","1":"18.85"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"18.68","1":"18.68"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.71","1":"18.71"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"18.74","1":"18.74"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"18.80","1":"18.80"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"19.10","1":"19.10"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"19.06","1":"19.06"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"19.20","1":"19.20"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"19.41","1":"19.41"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"19.30","1":"19.30"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"19.24","1":"19.24"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"19.85","1":"19.85"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"19.91","1":"19.91"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"19.74","1":"19.74"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"19.65","1":"19.65"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"19.70","1":"19.70"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"19.89","1":"19.89"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"20.60","1":"20.60"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"20.00","1":"20.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"19.94","1":"19.94"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"20.25","1":"20.25"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"20.55","1":"20.55"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"20.46","1":"20.46"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"20.44","1":"20.44"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"20.69","1":"20.69"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"20.27","1":"20.27"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"20.62","1":"20.62"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"20.50","1":"20.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"20.33","1":"20.33"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"20.23","1":"20.23"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"20.03","1":"20.03"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"19.67","1":"19.67"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"20.05","1":"20.05"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"20.01","1":"20.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"20.09","1":"20.09"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"20.28","1":"20.28"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"20.36","1":"20.36"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"20.48","1":"20.48"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"20.61","1":"20.61"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"20.69","1":"20.69"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"20.62","1":"20.62"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"20.66","1":"20.66"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"18.92","1":"18.92"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"18.94","1":"18.94"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"18.95","1":"18.95"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"18.95","1":"18.95"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"18.95","1":"18.95"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"18.22","1":"18.22"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"18.19","1":"18.19"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"18.14","1":"18.14"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"18.17","1":"18.17"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"18.21","1":"18.21"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"18.37","1":"18.37"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"18.35","1":"18.35"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"18.29","1":"18.29"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"18.42","1":"18.42"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"18.35","1":"18.35"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"18.45","1":"18.45"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"18.55","1":"18.55"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"18.50","1":"18.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.49","1":"18.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"18.42","1":"18.42"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"18.54","1":"18.54"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"18.61","1":"18.61"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"19.46","1":"19.46"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"19.18","1":"19.18"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"19.02","1":"19.02"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"18.83","1":"18.83"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.73","1":"18.73"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"18.72","1":"18.72"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"18.79","1":"18.79"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.72","1":"18.72"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.73","1":"18.73"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.73","1":"18.73"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"18.61","1":"18.61"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"18.57","1":"18.57"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"18.55","1":"18.55"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"18.60","1":"18.60"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"18.78","1":"18.78"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"18.61","1":"18.61"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"18.62","1":"18.62"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.69","1":"18.69"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.64","1":"18.64"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"18.41","1":"18.41"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"18.55","1":"18.55"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"18.43","1":"18.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"18.41","1":"18.41"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"18.60","1":"18.60"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"18.76","1":"18.76"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"18.91","1":"18.91"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"18.72","1":"18.72"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"18.60","1":"18.60"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"19.21","1":"19.21"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"18.69","1":"18.69"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"18.67","1":"18.67"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"18.80","1":"18.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"18.54","1":"18.54"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"18.32","1":"18.32"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"18.30","1":"18.30"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"18.27","1":"18.27"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"18.32","1":"18.32"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"18.43","1":"18.43"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"18.60","1":"18.60"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"18.50","1":"18.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"19.02","1":"19.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"19.22","1":"19.22"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"19.10","1":"19.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"18.74","1":"18.74"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.52","1":"18.52"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"18.62","1":"18.62"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"18.79","1":"18.79"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"18.86","1":"18.86"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"18.72","1":"18.72"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"18.90","1":"18.90"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"18.86","1":"18.86"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"19.02","1":"19.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.09","1":"19.09"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"19.37","1":"19.37"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"19.46","1":"19.46"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"19.07","1":"19.07"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"19.02","1":"19.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"19.22","1":"19.22"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"19.27","1":"19.27"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"19.08","1":"19.08"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"17.89","1":"17.89"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"18.00","1":"18.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.98","1":"17.98"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"17.97","1":"17.97"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"17.97","1":"17.97"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"17.95","1":"17.95"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"17.96","1":"17.96"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"18.06","1":"18.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"18.09","1":"18.09"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"18.14","1":"18.14"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"18.14","1":"18.14"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"18.15","1":"18.15"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"18.05","1":"18.05"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"17.87","1":"17.87"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.29","1":"17.29"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.30","1":"17.30"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.97","1":"16.97"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.13","1":"17.13"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.97","1":"17.97"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"18.00","1":"18.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"18.00","1":"18.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"17.93","1":"17.93"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.66","1":"17.66"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"17.47","1":"17.47"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.17","1":"17.17"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"16.76","1":"16.76"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.08","1":"15.08"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.57","1":"13.57"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"12.92","1":"12.92"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.79","1":"13.79"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.93","1":"13.93"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.67","1":"13.67"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"13.60","1":"13.60"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"13.62","1":"13.62"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"13.69","1":"13.69"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"13.61","1":"13.61"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"13.53","1":"13.53"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"13.56","1":"13.56"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.25","1":"12.25"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.90","1":"11.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.65","1":"11.65"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.89","1":"11.89"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.08","1":"12.08"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.14","1":"12.14"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"12.59","1":"12.59"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.92","1":"12.92"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.12","1":"13.12"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.87","1":"12.87"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.72","1":"12.72"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.96","1":"12.96"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.87","1":"12.87"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.68","1":"12.68"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.58","1":"12.58"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"12.60","1":"12.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.58","1":"12.58"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"12.60","1":"12.60"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.82","1":"11.82"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.10","1":"12.10"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.00","1":"12.00"}]}