{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"63.31","1":"63.31"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"63.04","1":"63.04"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"64.32","1":"64.32"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"67.52","1":"67.52"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"69.60","1":"69.60"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"70.09","1":"70.09"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"68.95","1":"68.95"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"69.44","1":"69.44"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"70.12","1":"70.12"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"74.24","1":"74.24"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"74.39","1":"74.39"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"76.13","1":"76.13"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"78.47","1":"78.47"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"76.31","1":"76.31"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"72.71","1":"72.71"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"73.48","1":"73.48"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"75.23","1":"75.23"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"73.22","1":"73.22"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"68.06","1":"68.06"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"70.57","1":"70.57"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"71.42","1":"71.42"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"73.52","1":"73.52"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"79.03","1":"79.03"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"78.71","1":"78.71"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"78.30","1":"78.30"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"78.04","1":"78.04"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"79.07","1":"79.07"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"76.73","1":"76.73"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"76.67","1":"76.67"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"76.56","1":"76.56"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"78.03","1":"78.03"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"77.12","1":"77.12"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"75.76","1":"75.76"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"74.30","1":"74.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"73.82","1":"73.82"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"73.13","1":"73.13"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"71.29","1":"71.29"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"75.20","1":"75.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"73.84","1":"73.84"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"73.39","1":"73.39"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"71.55","1":"71.55"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"70.51","1":"70.51"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"68.16","1":"68.16"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"65.18","1":"65.18"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"65.27","1":"65.27"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"65.62","1":"65.62"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"65.73","1":"65.73"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"68.51","1":"68.51"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"68.80","1":"68.80"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"66.10","1":"66.10"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"61.90","1":"61.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"60.64","1":"60.64"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"65.19","1":"65.19"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"63.68","1":"63.68"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"60.91","1":"60.91"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"63.48","1":"63.48"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"63.02","1":"63.02"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"64.79","1":"64.79"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"65.50","1":"65.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"66.38","1":"66.38"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"66.57","1":"66.57"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"66.93","1":"66.93"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"67.81","1":"67.81"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"68.30","1":"68.30"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"67.35","1":"67.35"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"68.77","1":"68.77"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"66.95","1":"66.95"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"65.81","1":"65.81"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"65.60","1":"65.60"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"65.67","1":"65.67"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"65.97","1":"65.97"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"63.74","1":"63.74"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"62.56","1":"62.56"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"64.02","1":"64.02"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"63.24","1":"63.24"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"63.67","1":"63.67"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"63.34","1":"63.34"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"62.95","1":"62.95"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"62.01","1":"62.01"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"61.04","1":"61.04"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"61.89","1":"61.89"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"61.20","1":"61.20"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"62.68","1":"62.68"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"63.18","1":"63.18"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"62.52","1":"62.52"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"61.64","1":"61.64"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"60.85","1":"60.85"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"61.49","1":"61.49"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"61.97","1":"61.97"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"63.87","1":"63.87"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"65.07","1":"65.07"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"65.04","1":"65.04"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"66.54","1":"66.54"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"65.60","1":"65.60"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"66.30","1":"66.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"66.59","1":"66.59"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"66.78","1":"66.78"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"65.61","1":"65.61"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"66.14","1":"66.14"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"67.22","1":"67.22"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"66.62","1":"66.62"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"67.02","1":"67.02"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"67.31","1":"67.31"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"67.78","1":"67.78"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"70.68","1":"70.68"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"71.14","1":"71.14"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"69.88","1":"69.88"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"68.99","1":"68.99"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"68.37","1":"68.37"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"70.10","1":"70.10"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"70.84","1":"70.84"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"73.02","1":"73.02"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"71.27","1":"71.27"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"70.45","1":"70.45"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"70.02","1":"70.02"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"70.06","1":"70.06"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"69.53","1":"69.53"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"68.65","1":"68.65"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"68.01","1":"68.01"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"67.63","1":"67.63"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"66.59","1":"66.59"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"66.12","1":"66.12"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"66.40","1":"66.40"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"66.12","1":"66.12"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"65.12","1":"65.12"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"63.33","1":"63.33"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"62.79","1":"62.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"61.91","1":"61.91"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"61.80","1":"61.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"60.76","1":"60.76"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"61.87","1":"61.87"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"64.87","1":"64.87"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"65.52","1":"65.52"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"65.01","1":"65.01"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"65.34","1":"65.34"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"64.69","1":"64.69"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"64.29","1":"64.29"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"64.88","1":"64.88"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"64.22","1":"64.22"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"63.47","1":"63.47"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"64.14","1":"64.14"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"65.83","1":"65.83"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"66.80","1":"66.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"68.03","1":"68.03"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"67.82","1":"67.82"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"67.54","1":"67.54"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"66.37","1":"66.37"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"66.73","1":"66.73"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"66.60","1":"66.60"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"67.64","1":"67.64"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"68.79","1":"68.79"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"71.29","1":"71.29"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"74.19","1":"74.19"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"71.97","1":"71.97"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"72.48","1":"72.48"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"72.61","1":"72.61"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"69.98","1":"69.98"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"69.60","1":"69.60"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"68.37","1":"68.37"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"67.39","1":"67.39"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"67.79","1":"67.79"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"68.53","1":"68.53"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"68.99","1":"68.99"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"69.11","1":"69.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"69.42","1":"69.42"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"69.97","1":"69.97"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"71.19","1":"71.19"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"64.74","1":"64.74"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"63.95","1":"63.95"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"65.32","1":"65.32"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"64.54","1":"64.54"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"62.52","1":"62.52"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"62.13","1":"62.13"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"64.27","1":"64.27"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"64.25","1":"64.25"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"65.89","1":"65.89"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"64.53","1":"64.53"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"64.39","1":"64.39"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"63.74","1":"63.74"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"64.90","1":"64.90"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"64.42","1":"64.42"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"63.91","1":"63.91"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"63.93","1":"63.93"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"63.97","1":"63.97"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"63.46","1":"63.46"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"63.41","1":"63.41"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"63.29","1":"63.29"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"63.61","1":"63.61"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"64.68","1":"64.68"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"65.56","1":"65.56"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"65.73","1":"65.73"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"65.78","1":"65.78"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"67.39","1":"67.39"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"67.88","1":"67.88"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"67.34","1":"67.34"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"66.88","1":"66.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"67.72","1":"67.72"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"67.59","1":"67.59"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"66.06","1":"66.06"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"65.01","1":"65.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"63.74","1":"63.74"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"64.18","1":"64.18"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"64.65","1":"64.65"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"65.00","1":"65.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"66.79","1":"66.79"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"71.59","1":"71.59"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"71.56","1":"71.56"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"69.72","1":"69.72"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"71.11","1":"71.11"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"73.28","1":"73.28"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"73.53","1":"73.53"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"73.61","1":"73.61"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"75.24","1":"75.24"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"75.24","1":"75.24"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"73.38","1":"73.38"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"73.89","1":"73.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"73.54","1":"73.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"74.06","1":"74.06"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"75.60","1":"75.60"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"75.07","1":"75.07"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"78.76","1":"78.76"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"78.46","1":"78.46"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"76.00","1":"76.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"75.36","1":"75.36"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"81.03","1":"81.03"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"84.85","1":"84.85"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"82.90","1":"82.90"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"81.12","1":"81.12"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"81.06","1":"81.06"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"82.21","1":"82.21"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"84.48","1":"84.48"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"86.28","1":"86.28"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"88.73","1":"88.73"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"88.32","1":"88.32"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"87.16","1":"87.16"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"91.72","1":"91.72"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"92.06","1":"92.06"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"87.69","1":"87.69"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"86.34","1":"86.34"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"83.62","1":"83.62"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"83.49","1":"83.49"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"78.23","1":"78.23"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"83.88","1":"83.88"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"84.60","1":"84.60"}]}