{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"30.20","1":"30.20"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"29.58","1":"29.58"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"29.25","1":"29.25"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"28.30","1":"28.30"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"29.00","1":"29.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"29.99","1":"29.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"27.50","1":"27.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"26.00","1":"26.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"24.56","1":"24.56"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"25.50","1":"25.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"24.00","1":"24.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"25.80","1":"25.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"25.80","1":"25.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"24.95","1":"24.95"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"26.70","1":"26.70"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"26.70","1":"26.70"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"25.20","1":"25.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"22.60","1":"22.60"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"22.20","1":"22.20"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"22.20","1":"22.20"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"23.87","1":"23.87"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"22.08","1":"22.08"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"22.00","1":"22.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"21.55","1":"21.55"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"22.00","1":"22.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"22.00","1":"22.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"22.55","1":"22.55"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"21.00","1":"21.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"22.16","1":"22.16"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"21.99","1":"21.99"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"21.99","1":"21.99"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"22.00","1":"22.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"22.05","1":"22.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"22.00","1":"22.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"22.00","1":"22.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"21.55","1":"21.55"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"22.00","1":"22.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"21.90","1":"21.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"22.25","1":"22.25"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"22.70","1":"22.70"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"22.25","1":"22.25"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"21.40","1":"21.40"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"21.00","1":"21.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"21.60","1":"21.60"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"21.60","1":"21.60"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"21.60","1":"21.60"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"21.60","1":"21.60"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"21.50","1":"21.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"21.30","1":"21.30"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"22.10","1":"22.10"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"21.90","1":"21.90"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"21.65","1":"21.65"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"21.00","1":"21.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"21.55","1":"21.55"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"21.20","1":"21.20"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"22.70","1":"22.70"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"24.40","1":"24.40"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"26.35","1":"26.35"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"28.46","1":"28.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"28.97","1":"28.97"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"27.17","1":"27.17"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.17","1":"27.17"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"27.17","1":"27.17"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"26.56","1":"26.56"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"25.72","1":"25.72"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"26.30","1":"26.30"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"24.08","1":"24.08"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.57","1":"26.57"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"26.57","1":"26.57"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"24.51","1":"24.51"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"24.48","1":"24.48"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.57","1":"23.57"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"23.60","1":"23.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"23.60","1":"23.60"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"23.75","1":"23.75"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"22.05","1":"22.05"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"24.69","1":"24.69"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"22.70","1":"22.70"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"22.70","1":"22.70"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"24.97","1":"24.97"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"24.97","1":"24.97"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"25.25","1":"25.25"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"26.01","1":"26.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"27.96","1":"27.96"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"25.76","1":"25.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"25.76","1":"25.76"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"24.51","1":"24.51"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"24.51","1":"24.51"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"26.92","1":"26.92"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"25.50","1":"25.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"25.50","1":"25.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"27.56","1":"27.56"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"28.40","1":"28.40"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"25.66","1":"25.66"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"27.00","1":"27.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"27.00","1":"27.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"25.00","1":"25.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"22.56","1":"22.56"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.80","1":"24.80"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"24.80","1":"24.80"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"24.80","1":"24.80"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"24.80","1":"24.80"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"22.44","1":"22.44"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"22.57","1":"22.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"22.57","1":"22.57"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"22.57","1":"22.57"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"22.78","1":"22.78"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"22.26","1":"22.26"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.28","1":"22.28"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"23.11","1":"23.11"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"23.11","1":"23.11"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"22.28","1":"22.28"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"22.28","1":"22.28"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"22.11","1":"22.11"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"22.97","1":"22.97"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"22.97","1":"22.97"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"22.75","1":"22.75"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"22.75","1":"22.75"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"22.85","1":"22.85"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"24.63","1":"24.63"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"22.50","1":"22.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"22.03","1":"22.03"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"23.42","1":"23.42"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"23.28","1":"23.28"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"23.28","1":"23.28"}]}