{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.92","1":"3.92"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.49","1":"3.49"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.05","1":"4.05"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.82","1":"4.82"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.83","1":"3.83"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.21","1":"3.21"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.09","1":"3.09"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.95","1":"2.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.95","1":"2.95"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.97","1":"2.97"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.97","1":"2.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.97","1":"3.97"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.43","1":"3.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"5.59","1":"5.59"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.16","1":"5.16"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.96","1":"5.96"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.82","1":"5.82"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.74","1":"6.74"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6.58","1":"6.58"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.39","1":"6.39"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"6.23","1":"6.23"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.04","1":"6.04"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.00","1":"6.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.07","1":"6.07"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.02","1":"6.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"5.61","1":"5.61"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"5.91","1":"5.91"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.91","1":"6.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.91","1":"7.91"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.91","1":"8.91"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.91","1":"9.91"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.91","1":"10.91"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"13.20","1":"13.20"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.52","1":"14.52"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.07","1":"13.07"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.76","1":"11.76"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.58","1":"10.58"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.64","1":"11.64"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.36","1":"11.36"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.75","1":"13.75"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.13","1":"15.13"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.64","1":"16.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"18.30","1":"18.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"20.13","1":"20.13"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"22.14","1":"22.14"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.35","1":"24.35"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"26.79","1":"26.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"26.75","1":"26.75"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"29.34","1":"29.34"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"29.53","1":"29.53"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"32.42","1":"32.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"35.58","1":"35.58"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"38.81","1":"38.81"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"42.69","1":"42.69"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"38.42","1":"38.42"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"34.58","1":"34.58"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"31.12","1":"31.12"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"33.28","1":"33.28"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"33.64","1":"33.64"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"31.90","1":"31.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"33.12","1":"33.12"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"33.64","1":"33.64"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"35.72","1":"35.72"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"33.22","1":"33.22"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"29.90","1":"29.90"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"26.91","1":"26.91"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"24.22","1":"24.22"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"24.48","1":"24.48"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"26.14","1":"26.14"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"26.39","1":"26.39"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"23.75","1":"23.75"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"22.16","1":"22.16"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"20.46","1":"20.46"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"18.65","1":"18.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"16.79","1":"16.79"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.11","1":"15.11"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.33","1":"15.33"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.80","1":"13.80"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.13","1":"14.13"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.87","1":"12.87"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.87","1":"11.87"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.66","1":"11.66"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"10.96","1":"10.96"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.06","1":"12.06"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"13.27","1":"13.27"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"14.50","1":"14.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.25","1":"13.25"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.42","1":"12.42"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.98","1":"12.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"13.09","1":"13.09"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.80","1":"12.80"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.43","1":"12.43"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.85","1":"12.85"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.96","1":"12.96"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"12.95","1":"12.95"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.13","1":"13.13"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.10","1":"12.10"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.36","1":"12.36"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.85","1":"12.85"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"12.32","1":"12.32"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"12.52","1":"12.52"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"13.00","1":"13.00"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"12.98","1":"12.98"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"13.00","1":"13.00"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"12.20","1":"12.20"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"12.09","1":"12.09"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"11.91","1":"11.91"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"12.03","1":"12.03"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"11.94","1":"11.94"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"11.33","1":"11.33"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"11.97","1":"11.97"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"11.07","1":"11.07"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"11.44","1":"11.44"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"11.04","1":"11.04"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"12.14","1":"12.14"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"12.35","1":"12.35"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"12.07","1":"12.07"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"11.84","1":"11.84"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"11.70","1":"11.70"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"11.83","1":"11.83"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"12.25","1":"12.25"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"12.20","1":"12.20"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"12.48","1":"12.48"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"12.46","1":"12.46"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"12.88","1":"12.88"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"12.85","1":"12.85"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"12.85","1":"12.85"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"12.90","1":"12.90"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"12.27","1":"12.27"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"12.40","1":"12.40"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"12.12","1":"12.12"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"12.12","1":"12.12"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"12.12","1":"12.12"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"12.08","1":"12.08"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"12.25","1":"12.25"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"12.25","1":"12.25"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"11.83","1":"11.83"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"11.83","1":"11.83"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"12.48","1":"12.48"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"12.48","1":"12.48"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"12.48","1":"12.48"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"12.48","1":"12.48"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"12.14","1":"12.14"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"11.93","1":"11.93"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"11.36","1":"11.36"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"11.36","1":"11.36"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"11.36","1":"11.36"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"11.05","1":"11.05"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"11.11","1":"11.11"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"11.11","1":"11.11"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"11.11","1":"11.11"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"10.51","1":"10.51"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"11.10","1":"11.10"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"11.10","1":"11.10"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"10.39","1":"10.39"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"11.11","1":"11.11"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"11.11","1":"11.11"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"11.05","1":"11.05"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"10.24","1":"10.24"}]}