{"status":"success","msg":"Data does not exist","data":[{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.10","1":"12.10"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.54","1":"11.54"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"11.63","1":"11.63"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"11.55","1":"11.55"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"11.38","1":"11.38"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"11.20","1":"11.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.06","1":"11.06"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"10.86","1":"10.86"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.66","1":"10.66"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.55","1":"10.55"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"9.64","1":"9.64"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.71","1":"9.71"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"9.84","1":"9.84"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.28","1":"9.28"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"9.44","1":"9.44"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"9.35","1":"9.35"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.41","1":"9.41"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.28","1":"9.28"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.01","1":"9.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"8.78","1":"8.78"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.62","1":"8.62"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"9.41","1":"9.41"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"9.23","1":"9.23"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"8.96","1":"8.96"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"8.81","1":"8.81"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.94","1":"8.94"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.88","1":"8.88"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"8.95","1":"8.95"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"8.89","1":"8.89"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.95","1":"8.95"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.83","1":"8.83"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"8.73","1":"8.73"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.61","1":"8.61"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"8.55","1":"8.55"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"8.47","1":"8.47"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"8.65","1":"8.65"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"8.59","1":"8.59"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"8.56","1":"8.56"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"8.62","1":"8.62"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.49","1":"8.49"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.58","1":"8.58"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"8.52","1":"8.52"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"8.66","1":"8.66"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.62","1":"8.62"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.68","1":"8.68"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.72","1":"8.72"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"9.16","1":"9.16"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"9.36","1":"9.36"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"9.45","1":"9.45"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"9.32","1":"9.32"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"9.15","1":"9.15"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.06","1":"9.06"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"9.22","1":"9.22"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"9.60","1":"9.60"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"9.48","1":"9.48"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"9.22","1":"9.22"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"9.29","1":"9.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.10","1":"9.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"9.10","1":"9.10"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.96","1":"8.96"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.82","1":"8.82"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.48","1":"8.48"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.54","1":"8.54"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.53","1":"8.53"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.41","1":"9.41"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.34","1":"9.34"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.87","1":"8.87"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.80","1":"8.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"8.86","1":"8.86"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.53","1":"9.53"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.26","1":"9.26"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.24","1":"9.24"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"9.27","1":"9.27"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"9.16","1":"9.16"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.16","1":"10.16"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.18","1":"11.18"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.30","1":"12.30"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.53","1":"13.53"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"14.88","1":"14.88"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"16.37","1":"16.37"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.89","1":"14.89"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.38","1":"16.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.02","1":"18.02"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"18.15","1":"18.15"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.31","1":"17.31"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.74","1":"16.74"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"18.41","1":"18.41"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"18.17","1":"18.17"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"18.68","1":"18.68"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"19.42","1":"19.42"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"18.90","1":"18.90"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"18.92","1":"18.92"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"17.88","1":"17.88"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"17.28","1":"17.28"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.60","1":"17.60"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"17.21","1":"17.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.20","1":"17.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.73","1":"17.73"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"18.93","1":"18.93"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.80","1":"17.80"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.64","1":"17.64"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.04","1":"17.04"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.41","1":"17.41"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"17.33","1":"17.33"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.23","1":"17.23"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"17.27","1":"17.27"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.26","1":"17.26"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"17.23","1":"17.23"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.53","1":"15.53"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.23","1":"15.23"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"16.16","1":"16.16"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.96","1":"15.96"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.68","1":"15.68"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.46","1":"15.46"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.68","1":"15.68"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.99","1":"15.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.79","1":"15.79"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.70","1":"15.70"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.41","1":"15.41"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.42","1":"15.42"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.18","1":"15.18"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.05","1":"15.05"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.04","1":"15.04"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.82","1":"14.82"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"14.65","1":"14.65"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.40","1":"14.40"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"15.21","1":"15.21"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"15.09","1":"15.09"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"15.25","1":"15.25"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"15.04","1":"15.04"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.11","1":"16.11"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"17.72","1":"17.72"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"18.10","1":"18.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.72","1":"17.72"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.24","1":"17.24"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"16.94","1":"16.94"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"16.72","1":"16.72"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.58","1":"16.58"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.77","1":"15.77"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.60","1":"15.60"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.64","1":"14.64"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"15.38","1":"15.38"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.75","1":"15.75"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"15.93","1":"15.93"}]}