{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"4.59","1":"4.59"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"4.90","1":"4.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"4.99","1":"4.99"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"4.84","1":"4.84"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"4.86","1":"4.86"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"4.84","1":"4.84"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.48","1":"6.48"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.36","1":"6.36"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.48","1":"6.48"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.67","1":"6.67"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.40","1":"6.40"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.29","1":"6.29"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.50","1":"6.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.39","1":"6.39"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"6.67","1":"6.67"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.41","1":"6.41"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.60","1":"6.60"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.76","1":"6.76"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.47","1":"6.47"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.13","1":"5.13"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"4.53","1":"4.53"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"4.69","1":"4.69"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"4.70","1":"4.70"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"4.90","1":"4.90"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"4.85","1":"4.85"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"4.80","1":"4.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"4.45","1":"4.45"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"4.50","1":"4.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"4.55","1":"4.55"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"4.70","1":"4.70"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"4.59","1":"4.59"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"4.75","1":"4.75"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"4.65","1":"4.65"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"4.88","1":"4.88"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"4.89","1":"4.89"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"4.72","1":"4.72"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"4.80","1":"4.80"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"4.99","1":"4.99"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"4.51","1":"4.51"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"4.55","1":"4.55"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"4.61","1":"4.61"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.71","1":"4.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.57","1":"4.57"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.57","1":"4.57"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.84","1":"4.84"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.60","1":"4.60"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"4.53","1":"4.53"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"4.12","1":"4.12"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"4.11","1":"4.11"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.46","1":"4.46"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.46","1":"4.46"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"4.99","1":"4.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"4.13","1":"4.13"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"4.12","1":"4.12"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.91","1":"4.91"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"4.39","1":"4.39"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.09","1":"5.09"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.51","1":"4.51"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"5.03","1":"5.03"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.94","1":"4.94"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.94","1":"4.94"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.66","1":"4.66"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"4.66","1":"4.66"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"5.02","1":"5.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"5.02","1":"5.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"4.90","1":"4.90"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"4.70","1":"4.70"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"4.41","1":"4.41"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"4.65","1":"4.65"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"4.65","1":"4.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"4.53","1":"4.53"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"4.53","1":"4.53"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"4.53","1":"4.53"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"4.28","1":"4.28"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"4.28","1":"4.28"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"4.31","1":"4.31"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"5.31","1":"5.31"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.99","1":"5.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.62","1":"6.62"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7.51","1":"7.51"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.80","1":"6.80"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"5.80","1":"5.80"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"5.14","1":"5.14"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"5.30","1":"5.30"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"5.05","1":"5.05"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"5.07","1":"5.07"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.86","1":"4.86"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.86","1":"4.86"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"4.81","1":"4.81"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.98","1":"4.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.98","1":"4.98"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.99","1":"4.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"5.21","1":"5.21"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.90","1":"4.90"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"5.09","1":"5.09"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"4.83","1":"4.83"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.86","1":"4.86"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"4.86","1":"4.86"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"5.12","1":"5.12"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"5.40","1":"5.40"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"5.10","1":"5.10"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"5.10","1":"5.10"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"5.10","1":"5.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"5.26","1":"5.26"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"5.26","1":"5.26"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.26","1":"5.26"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.21","1":"5.21"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.50","1":"4.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.99","1":"4.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.90","1":"4.90"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.97","1":"4.97"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.97","1":"4.97"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.96","1":"4.96"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.83","1":"4.83"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"4.78","1":"4.78"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.90","1":"4.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"5.05","1":"5.05"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.05","1":"5.05"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.02","1":"5.02"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.90","1":"4.90"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.78","1":"4.78"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.48","1":"5.48"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.41","1":"5.41"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.54","1":"5.54"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.28","1":"5.28"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.02","1":"5.02"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.19","1":"5.19"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.25","1":"5.25"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.29","1":"5.29"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.29","1":"5.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.08","1":"5.08"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"5.00","1":"5.00"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"5.06","1":"5.06"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"5.05","1":"5.05"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"5.00","1":"5.00"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"5.10","1":"5.10"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"5.49","1":"5.49"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"4.90","1":"4.90"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"4.88","1":"4.88"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"5.19","1":"5.19"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"4.97","1":"4.97"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"4.85","1":"4.85"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"5.00","1":"5.00"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"4.95","1":"4.95"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"4.86","1":"4.86"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"4.86","1":"4.86"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"4.99","1":"4.99"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"4.99","1":"4.99"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"5.99","1":"5.99"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"6.99","1":"6.99"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"7.99","1":"7.99"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"8.99","1":"8.99"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"9.99","1":"9.99"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"10.30","1":"10.30"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"11.33","1":"11.33"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"11.37","1":"11.37"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"10.23","1":"10.23"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"11.25","1":"11.25"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"12.38","1":"12.38"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"12.77","1":"12.77"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"12.98","1":"12.98"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"12.11","1":"12.11"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"11.54","1":"11.54"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"11.02","1":"11.02"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"10.90","1":"10.90"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"11.09","1":"11.09"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"10.25","1":"10.25"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"10.03","1":"10.03"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"10.00","1":"10.00"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"10.01","1":"10.01"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"9.56","1":"9.56"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"9.27","1":"9.27"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"9.25","1":"9.25"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"8.60","1":"8.60"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"8.59","1":"8.59"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"8.59","1":"8.59"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"8.59","1":"8.59"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"8.59","1":"8.59"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"8.25","1":"8.25"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"8.00","1":"8.00"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"8.31","1":"8.31"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"8.53","1":"8.53"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"8.16","1":"8.16"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"8.50","1":"8.50"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"8.50","1":"8.50"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"8.25","1":"8.25"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"8.14","1":"8.14"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"7.92","1":"7.92"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"7.92","1":"7.92"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"7.92","1":"7.92"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"7.92","1":"7.92"}]}