{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"135.36","1":"135.36"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"137.85","1":"137.85"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"142.81","1":"142.81"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"132.43","1":"132.43"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"132.26","1":"132.26"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"127.12","1":"127.12"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"128.00","1":"128.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"124.50","1":"124.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"120.00","1":"120.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"120.12","1":"120.12"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"119.07","1":"119.07"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"110.14","1":"110.14"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"105.54","1":"105.54"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"111.84","1":"111.84"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"106.57","1":"106.57"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"99.14","1":"99.14"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"104.27","1":"104.27"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"107.51","1":"107.51"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"105.35","1":"105.35"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"108.86","1":"108.86"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"107.75","1":"107.75"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"106.68","1":"106.68"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"107.46","1":"107.46"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"114.59","1":"114.59"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"112.13","1":"112.13"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"115.54","1":"115.54"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"117.35","1":"117.35"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"118.23","1":"118.23"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"114.79","1":"114.79"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"114.11","1":"114.11"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"113.28","1":"113.28"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"112.22","1":"112.22"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"112.07","1":"112.07"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"113.11","1":"113.11"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"113.39","1":"113.39"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"113.83","1":"113.83"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"114.00","1":"114.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"113.58","1":"113.58"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"114.10","1":"114.10"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"112.61","1":"112.61"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"113.55","1":"113.55"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"114.27","1":"114.27"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"115.00","1":"115.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"113.74","1":"113.74"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"113.50","1":"113.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"111.04","1":"111.04"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"111.19","1":"111.19"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"112.54","1":"112.54"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"115.42","1":"115.42"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"111.50","1":"111.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"112.53","1":"112.53"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"110.44","1":"110.44"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"111.50","1":"111.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"114.06","1":"114.06"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"113.68","1":"113.68"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"112.23","1":"112.23"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"112.67","1":"112.67"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"114.96","1":"114.96"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"113.93","1":"113.93"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"113.36","1":"113.36"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"111.47","1":"111.47"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"112.00","1":"112.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"112.39","1":"112.39"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"112.13","1":"112.13"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"112.80","1":"112.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"112.50","1":"112.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"112.94","1":"112.94"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"112.61","1":"112.61"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"111.95","1":"111.95"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"111.65","1":"111.65"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"110.43","1":"110.43"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"111.00","1":"111.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"111.00","1":"111.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"112.01","1":"112.01"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"112.50","1":"112.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"113.00","1":"113.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"113.45","1":"113.45"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"112.64","1":"112.64"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"113.20","1":"113.20"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"110.57","1":"110.57"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"110.40","1":"110.40"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"110.05","1":"110.05"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"110.86","1":"110.86"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"109.70","1":"109.70"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"109.49","1":"109.49"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"104.63","1":"104.63"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"101.07","1":"101.07"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"102.20","1":"102.20"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"100.00","1":"100.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"100.81","1":"100.81"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"100.70","1":"100.70"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"101.92","1":"101.92"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"102.81","1":"102.81"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"102.15","1":"102.15"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"102.92","1":"102.92"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"100.89","1":"100.89"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"99.09","1":"99.09"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"99.01","1":"99.01"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"98.08","1":"98.08"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"99.58","1":"99.58"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"99.06","1":"99.06"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"98.55","1":"98.55"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"98.09","1":"98.09"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"98.00","1":"98.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"96.63","1":"96.63"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"97.00","1":"97.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"96.91","1":"96.91"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"97.38","1":"97.38"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"97.00","1":"97.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"95.99","1":"95.99"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"95.62","1":"95.62"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"96.51","1":"96.51"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"95.63","1":"95.63"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"96.59","1":"96.59"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"97.11","1":"97.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"96.00","1":"96.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"97.35","1":"97.35"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"97.35","1":"97.35"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"96.00","1":"96.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"94.43","1":"94.43"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"95.65","1":"95.65"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"96.00","1":"96.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"94.99","1":"94.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"94.99","1":"94.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"95.74","1":"95.74"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"94.93","1":"94.93"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"94.80","1":"94.80"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"93.97","1":"93.97"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"92.55","1":"92.55"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"92.20","1":"92.20"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"93.42","1":"93.42"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"93.76","1":"93.76"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"93.76","1":"93.76"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"93.76","1":"93.76"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"92.84","1":"92.84"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"92.84","1":"92.84"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"92.34","1":"92.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"92.76","1":"92.76"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"92.31","1":"92.31"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"91.54","1":"91.54"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"92.00","1":"92.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"92.03","1":"92.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"91.90","1":"91.90"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"89.96","1":"89.96"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"90.59","1":"90.59"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"88.43","1":"88.43"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"88.01","1":"88.01"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"89.01","1":"89.01"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"89.01","1":"89.01"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"88.02","1":"88.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"90.42","1":"90.42"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"88.80","1":"88.80"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"88.08","1":"88.08"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"88.11","1":"88.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"88.18","1":"88.18"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"87.35","1":"87.35"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"87.35","1":"87.35"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"86.79","1":"86.79"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"87.00","1":"87.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"87.00","1":"87.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"87.11","1":"87.11"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"85.33","1":"85.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"87.50","1":"87.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"88.33","1":"88.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"87.82","1":"87.82"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"88.19","1":"88.19"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"88.00","1":"88.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"88.01","1":"88.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"88.00","1":"88.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"88.07","1":"88.07"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"89.44","1":"89.44"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"90.86","1":"90.86"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"91.12","1":"91.12"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"92.78","1":"92.78"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"90.04","1":"90.04"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"89.02","1":"89.02"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"89.00","1":"89.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"89.00","1":"89.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"88.54","1":"88.54"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"90.80","1":"90.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"89.14","1":"89.14"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"89.23","1":"89.23"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"92.65","1":"92.65"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"89.57","1":"89.57"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"90.04","1":"90.04"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"92.00","1":"92.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"93.21","1":"93.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"91.18","1":"91.18"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"92.03","1":"92.03"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"92.63","1":"92.63"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"84.23","1":"84.23"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"85.00","1":"85.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"84.20","1":"84.20"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"84.50","1":"84.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"84.06","1":"84.06"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"82.38","1":"82.38"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"83.76","1":"83.76"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"83.11","1":"83.11"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"83.26","1":"83.26"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"82.73","1":"82.73"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"83.20","1":"83.20"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"84.00","1":"84.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"84.00","1":"84.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"83.03","1":"83.03"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"85.50","1":"85.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"86.46","1":"86.46"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"86.12","1":"86.12"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"86.17","1":"86.17"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"87.75","1":"87.75"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"86.98","1":"86.98"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"92.57","1":"92.57"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"87.20","1":"87.20"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"87.11","1":"87.11"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"88.00","1":"88.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"87.00","1":"87.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"86.17","1":"86.17"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"86.35","1":"86.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"84.06","1":"84.06"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"88.41","1":"88.41"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"94.49","1":"94.49"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"92.98","1":"92.98"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"93.93","1":"93.93"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"94.44","1":"94.44"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"99.81","1":"99.81"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"100.98","1":"100.98"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"105.00","1":"105.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"104.07","1":"104.07"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"103.44","1":"103.44"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"101.00","1":"101.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"97.40","1":"97.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"99.04","1":"99.04"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"105.31","1":"105.31"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"105.73","1":"105.73"}]}