{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"169.99","1":"169.99"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"173.07","1":"173.07"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"173.30","1":"173.30"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"176.87","1":"176.87"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"175.93","1":"175.93"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"170.82","1":"170.82"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"171.40","1":"171.40"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"166.05","1":"166.05"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"163.49","1":"163.49"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"165.74","1":"165.74"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"162.44","1":"162.44"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"151.37","1":"151.37"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"149.69","1":"149.69"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"153.57","1":"153.57"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"157.38","1":"157.38"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"145.96","1":"145.96"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"151.15","1":"151.15"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"152.00","1":"152.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"150.47","1":"150.47"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"159.53","1":"159.53"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"155.35","1":"155.35"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"153.62","1":"153.62"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"152.73","1":"152.73"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"162.27","1":"162.27"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"158.87","1":"158.87"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"157.74","1":"157.74"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"158.83","1":"158.83"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"159.27","1":"159.27"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"157.10","1":"157.10"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"154.76","1":"154.76"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"152.59","1":"152.59"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"149.59","1":"149.59"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"146.14","1":"146.14"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"146.47","1":"146.47"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"148.84","1":"148.84"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"154.78","1":"154.78"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"152.30","1":"152.30"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"148.88","1":"148.88"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"146.25","1":"146.25"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"142.28","1":"142.28"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"135.89","1":"135.89"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"137.04","1":"137.04"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"137.26","1":"137.26"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"137.40","1":"137.40"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"139.29","1":"139.29"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"140.00","1":"140.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"138.23","1":"138.23"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"131.86","1":"131.86"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"132.20","1":"132.20"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"137.06","1":"137.06"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"135.43","1":"135.43"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"135.63","1":"135.63"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"136.52","1":"136.52"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"136.43","1":"136.43"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"139.19","1":"139.19"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"142.50","1":"142.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"146.98","1":"146.98"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"151.21","1":"151.21"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"148.63","1":"148.63"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"148.55","1":"148.55"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"148.08","1":"148.08"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"149.93","1":"149.93"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"148.87","1":"148.87"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"147.21","1":"147.21"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"154.52","1":"154.52"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"154.67","1":"154.67"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"165.16","1":"165.16"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"164.39","1":"164.39"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"153.42","1":"153.42"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"151.78","1":"151.78"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"157.15","1":"157.15"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"157.26","1":"157.26"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"158.27","1":"158.27"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"159.71","1":"159.71"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"159.20","1":"159.20"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"156.41","1":"156.41"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"157.82","1":"157.82"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"160.17","1":"160.17"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"156.07","1":"156.07"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"153.21","1":"153.21"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"153.65","1":"153.65"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"149.88","1":"149.88"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"148.91","1":"148.91"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"150.57","1":"150.57"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"151.16","1":"151.16"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"151.87","1":"151.87"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"153.60","1":"153.60"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"152.39","1":"152.39"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"153.53","1":"153.53"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"150.95","1":"150.95"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"154.27","1":"154.27"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"152.31","1":"152.31"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"151.83","1":"151.83"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"154.15","1":"154.15"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"152.36","1":"152.36"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"151.87","1":"151.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"150.15","1":"150.15"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"147.14","1":"147.14"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"146.17","1":"146.17"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"144.98","1":"144.98"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"143.48","1":"143.48"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"145.64","1":"145.64"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"147.78","1":"147.78"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"147.10","1":"147.10"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"145.96","1":"145.96"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"146.10","1":"146.10"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"146.13","1":"146.13"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"146.47","1":"146.47"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"146.06","1":"146.06"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"145.85","1":"145.85"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"144.22","1":"144.22"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"143.11","1":"143.11"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"143.42","1":"143.42"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"143.02","1":"143.02"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"141.41","1":"141.41"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"139.12","1":"139.12"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"139.41","1":"139.41"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"137.93","1":"137.93"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"133.73","1":"133.73"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"131.80","1":"131.80"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"129.10","1":"129.10"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"133.76","1":"133.76"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"135.71","1":"135.71"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"138.23","1":"138.23"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"135.15","1":"135.15"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"134.95","1":"134.95"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"136.91","1":"136.91"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"135.77","1":"135.77"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"136.02","1":"136.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"139.47","1":"139.47"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"138.55","1":"138.55"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"136.56","1":"136.56"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"138.27","1":"138.27"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"136.31","1":"136.31"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"134.26","1":"134.26"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"133.92","1":"133.92"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"134.31","1":"134.31"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"134.10","1":"134.10"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"134.08","1":"134.08"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"136.00","1":"136.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"143.00","1":"143.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"141.14","1":"141.14"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"154.55","1":"154.55"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"152.02","1":"152.02"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"147.40","1":"147.40"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"145.51","1":"145.51"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"146.23","1":"146.23"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"145.11","1":"145.11"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"146.27","1":"146.27"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"144.46","1":"144.46"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"142.74","1":"142.74"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"147.08","1":"147.08"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"146.97","1":"146.97"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"143.25","1":"143.25"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"144.94","1":"144.94"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"143.48","1":"143.48"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"142.94","1":"142.94"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"141.36","1":"141.36"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"140.74","1":"140.74"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"141.52","1":"141.52"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"141.21","1":"141.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"141.01","1":"141.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"142.03","1":"142.03"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"141.99","1":"141.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"142.42","1":"142.42"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"141.57","1":"141.57"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"141.61","1":"141.61"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"142.26","1":"142.26"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"142.05","1":"142.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"141.11","1":"141.11"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"141.25","1":"141.25"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"142.23","1":"142.23"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"142.48","1":"142.48"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"144.15","1":"144.15"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"143.75","1":"143.75"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"146.49","1":"146.49"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"147.13","1":"147.13"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"143.91","1":"143.91"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"144.79","1":"144.79"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"143.89","1":"143.89"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"141.83","1":"141.83"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"142.10","1":"142.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"141.91","1":"141.91"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"141.26","1":"141.26"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"141.29","1":"141.29"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"140.47","1":"140.47"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"141.92","1":"141.92"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"140.12","1":"140.12"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"140.37","1":"140.37"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"141.72","1":"141.72"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"143.85","1":"143.85"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"147.01","1":"147.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"150.18","1":"150.18"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"149.88","1":"149.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"149.97","1":"149.97"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"149.72","1":"149.72"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"149.97","1":"149.97"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"145.77","1":"145.77"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"146.89","1":"146.89"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"147.71","1":"147.71"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"145.16","1":"145.16"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"143.71","1":"143.71"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"145.15","1":"145.15"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"146.39","1":"146.39"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"146.89","1":"146.89"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"147.75","1":"147.75"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"147.18","1":"147.18"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"148.11","1":"148.11"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"148.29","1":"148.29"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"148.19","1":"148.19"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"156.98","1":"156.98"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"157.15","1":"157.15"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"153.41","1":"153.41"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"153.92","1":"153.92"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"154.64","1":"154.64"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"154.48","1":"154.48"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"153.12","1":"153.12"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"151.35","1":"151.35"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"151.38","1":"151.38"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"145.76","1":"145.76"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"144.00","1":"144.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"141.95","1":"141.95"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"141.38","1":"141.38"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"144.20","1":"144.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"145.35","1":"145.35"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"147.24","1":"147.24"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"150.64","1":"150.64"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"150.14","1":"150.14"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"151.61","1":"151.61"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"150.58","1":"150.58"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"151.56","1":"151.56"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"157.50","1":"157.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"158.29","1":"158.29"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"158.23","1":"158.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"158.44","1":"158.44"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"156.77","1":"156.77"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"155.27","1":"155.27"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"153.75","1":"153.75"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"152.51","1":"152.51"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"149.42","1":"149.42"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"155.11","1":"155.11"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"160.57","1":"160.57"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"165.70","1":"165.70"}]}