{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1209.38","1":"1209.38"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1220.00","1":"1220.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1309.50","1":"1309.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1407.69","1":"1407.69"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1505.00","1":"1505.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1603.27","1":"1603.27"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1670.00","1":"1670.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1699.50","1":"1699.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1784.50","1":"1784.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1900.00","1":"1900.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1757.50","1":"1757.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1630.00","1":"1630.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1575.00","1":"1575.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1456.88","1":"1456.88"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1566.00","1":"1566.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1594.99","1":"1594.99"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1699.63","1":"1699.63"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1657.05","1":"1657.05"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1684.99","1":"1684.99"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1689.99","1":"1689.99"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1690.00","1":"1690.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1800.00","1":"1800.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"1665.00","1":"1665.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1784.00","1":"1784.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1749.90","1":"1749.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"1480.00","1":"1480.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"1577.00","1":"1577.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1575.00","1":"1575.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"1549.99","1":"1549.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1545.49","1":"1545.49"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"1506.67","1":"1506.67"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"1415.00","1":"1415.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"1470.61","1":"1470.61"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"1495.00","1":"1495.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"1582.50","1":"1582.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1476.00","1":"1476.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"1405.00","1":"1405.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"1393.33","1":"1393.33"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"1386.54","1":"1386.54"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1390.23","1":"1390.23"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1420.00","1":"1420.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1350.10","1":"1350.10"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1330.10","1":"1330.10"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"1380.73","1":"1380.73"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1388.33","1":"1388.33"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1492.45","1":"1492.45"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1423.33","1":"1423.33"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1479.75","1":"1479.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1449.50","1":"1449.50"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1449.50","1":"1449.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1400.00","1":"1400.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1400.00","1":"1400.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1463.04","1":"1463.04"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1447.90","1":"1447.90"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1492.17","1":"1492.17"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1549.95","1":"1549.95"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1549.95","1":"1549.95"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1549.95","1":"1549.95"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1470.00","1":"1470.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1468.99","1":"1468.99"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1475.24","1":"1475.24"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1491.32","1":"1491.32"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1480.00","1":"1480.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1480.00","1":"1480.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1407.43","1":"1407.43"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1438.94","1":"1438.94"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1438.94","1":"1438.94"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1437.20","1":"1437.20"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1499.41","1":"1499.41"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1408.55","1":"1408.55"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1450.00","1":"1450.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1450.00","1":"1450.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1400.00","1":"1400.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1440.00","1":"1440.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1446.62","1":"1446.62"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1479.95","1":"1479.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1465.11","1":"1465.11"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1479.98","1":"1479.98"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1483.68","1":"1483.68"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1590.00","1":"1590.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1590.00","1":"1590.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1466.20","1":"1466.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1498.80","1":"1498.80"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1499.00","1":"1499.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1572.69","1":"1572.69"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1599.72","1":"1599.72"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1599.72","1":"1599.72"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1598.90","1":"1598.90"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1604.95","1":"1604.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1598.91","1":"1598.91"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1499.92","1":"1499.92"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1598.06","1":"1598.06"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1480.10","1":"1480.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1589.70","1":"1589.70"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1582.43","1":"1582.43"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1574.85","1":"1574.85"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1574.85","1":"1574.85"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1569.43","1":"1569.43"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1569.43","1":"1569.43"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1569.43","1":"1569.43"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1569.43","1":"1569.43"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1527.56","1":"1527.56"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1450.18","1":"1450.18"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1450.18","1":"1450.18"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1421.52","1":"1421.52"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1421.52","1":"1421.52"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1300.10","1":"1300.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1300.10","1":"1300.10"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1429.90","1":"1429.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1310.00","1":"1310.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1310.00","1":"1310.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1270.00","1":"1270.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1349.00","1":"1349.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1349.00","1":"1349.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1426.22","1":"1426.22"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1402.11","1":"1402.11"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1300.01","1":"1300.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1300.01","1":"1300.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1348.85","1":"1348.85"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1255.65","1":"1255.65"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1229.61","1":"1229.61"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1223.64","1":"1223.64"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1327.23","1":"1327.23"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1298.23","1":"1298.23"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1270.00","1":"1270.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1270.00","1":"1270.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1248.50","1":"1248.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1248.50","1":"1248.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1248.50","1":"1248.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1277.72","1":"1277.72"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1277.72","1":"1277.72"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1216.11","1":"1216.11"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1220.00","1":"1220.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1220.85","1":"1220.85"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1189.37","1":"1189.37"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1129.08","1":"1129.08"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1175.63","1":"1175.63"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1175.63","1":"1175.63"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1175.63","1":"1175.63"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1175.63","1":"1175.63"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1149.86","1":"1149.86"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1215.91","1":"1215.91"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1242.85","1":"1242.85"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1223.41","1":"1223.41"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1223.42","1":"1223.42"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1240.00","1":"1240.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1208.67","1":"1208.67"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1210.00","1":"1210.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1210.00","1":"1210.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1203.44","1":"1203.44"}]}