{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"10.55","1":"10.55"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.27","1":"10.27"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"10.27","1":"10.27"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.45","1":"9.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.50","1":"9.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"8.87","1":"8.87"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.89","1":"7.89"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.38","1":"7.38"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.70","1":"7.70"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"8.49","1":"8.49"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"8.00","1":"8.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"8.25","1":"8.25"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"8.10","1":"8.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.20","1":"7.20"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"7.73","1":"7.73"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.40","1":"7.40"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.01","1":"7.01"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"7.40","1":"7.40"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"7.55","1":"7.55"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"7.85","1":"7.85"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"7.81","1":"7.81"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"7.51","1":"7.51"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"7.30","1":"7.30"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7.49","1":"7.49"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.12","1":"7.12"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"7.30","1":"7.30"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.61","1":"6.61"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.61","1":"6.61"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.70","1":"6.70"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"7.40","1":"7.40"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.88","1":"6.88"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"7.20","1":"7.20"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"7.49","1":"7.49"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7.60","1":"7.60"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"7.50","1":"7.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"8.50","1":"8.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"9.35","1":"9.35"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"8.55","1":"8.55"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"8.40","1":"8.40"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"8.97","1":"8.97"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.89","1":"9.89"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"8.82","1":"8.82"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.82","1":"8.82"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"8.71","1":"8.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"9.74","1":"9.74"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.79","1":"9.79"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.63","1":"10.63"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.63","1":"11.63"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.68","1":"12.68"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"12.47","1":"12.47"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.55","1":"11.55"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.93","1":"10.93"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.32","1":"10.32"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.06","1":"10.06"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.06","1":"11.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.02","1":"13.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.26","1":"14.26"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"15.61","1":"15.61"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.13","1":"14.13"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.10","1":"13.10"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.83","1":"12.83"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.63","1":"11.63"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.51","1":"11.51"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.38","1":"12.38"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.30","1":"12.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.55","1":"12.55"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.45","1":"12.45"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"13.70","1":"13.70"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"15.07","1":"15.07"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"14.79","1":"14.79"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.50","1":"14.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"14.50","1":"14.50"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.82","1":"13.82"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"14.11","1":"14.11"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.69","1":"13.69"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.49","1":"12.49"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.15","1":"12.15"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.60","1":"11.60"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.94","1":"11.94"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.21","1":"11.21"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.93","1":"11.93"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.25","1":"12.25"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.53","1":"11.53"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.72","1":"11.72"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.72","1":"11.72"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.84","1":"11.84"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"12.22","1":"12.22"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"12.22","1":"12.22"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"12.22","1":"12.22"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.07","1":"12.07"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"11.25","1":"11.25"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"11.40","1":"11.40"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"11.40","1":"11.40"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"11.33","1":"11.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"11.35","1":"11.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.35","1":"11.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.20","1":"10.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.20","1":"10.20"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"9.93","1":"9.93"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.99","1":"10.99"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.51","1":"10.51"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.35","1":"10.35"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.80","1":"9.80"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.65","1":"10.65"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"10.58","1":"10.58"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.55","1":"10.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"10.55","1":"10.55"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.55","1":"10.55"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.61","1":"11.61"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.30","1":"11.30"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.70","1":"10.70"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"10.95","1":"10.95"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.15","1":"11.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.67","1":"10.67"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"10.99","1":"10.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.99","1":"10.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.65","1":"10.65"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"11.07","1":"11.07"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"11.07","1":"11.07"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.53","1":"10.53"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"10.64","1":"10.64"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.70","1":"11.70"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"11.51","1":"11.51"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.72","1":"10.72"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.40","1":"10.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"10.76","1":"10.76"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"10.68","1":"10.68"}]}