{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"136.26","1":"136.26"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"137.92","1":"137.92"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"148.26","1":"148.26"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"153.44","1":"153.44"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"151.20","1":"151.20"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"145.48","1":"145.48"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"141.35","1":"141.35"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"136.09","1":"136.09"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"137.40","1":"137.40"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"137.65","1":"137.65"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"139.00","1":"139.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"133.41","1":"133.41"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"135.28","1":"135.28"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"137.50","1":"137.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"135.50","1":"135.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"131.06","1":"131.06"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"132.12","1":"132.12"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"134.00","1":"134.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"134.27","1":"134.27"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"135.75","1":"135.75"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"133.13","1":"133.13"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"133.00","1":"133.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"133.43","1":"133.43"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"130.76","1":"130.76"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"131.49","1":"131.49"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"128.73","1":"128.73"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"130.03","1":"130.03"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"129.50","1":"129.50"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"128.51","1":"128.51"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"128.44","1":"128.44"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"133.62","1":"133.62"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"132.30","1":"132.30"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"131.28","1":"131.28"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"134.44","1":"134.44"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"135.40","1":"135.40"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"136.01","1":"136.01"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"137.04","1":"137.04"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"136.54","1":"136.54"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"138.31","1":"138.31"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"148.68","1":"148.68"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"140.03","1":"140.03"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"140.93","1":"140.93"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"139.00","1":"139.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"139.25","1":"139.25"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"138.10","1":"138.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"136.79","1":"136.79"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"135.60","1":"135.60"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"136.00","1":"136.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"137.00","1":"137.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"138.28","1":"138.28"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"138.00","1":"138.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"139.74","1":"139.74"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"140.79","1":"140.79"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"141.00","1":"141.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"139.76","1":"139.76"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"137.00","1":"137.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"138.94","1":"138.94"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"136.32","1":"136.32"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"131.62","1":"131.62"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"133.74","1":"133.74"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"133.85","1":"133.85"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"132.33","1":"132.33"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"131.31","1":"131.31"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"134.55","1":"134.55"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"133.94","1":"133.94"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"133.40","1":"133.40"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"133.40","1":"133.40"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"133.40","1":"133.40"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"131.99","1":"131.99"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"131.24","1":"131.24"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"128.00","1":"128.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"127.50","1":"127.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"129.98","1":"129.98"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"129.80","1":"129.80"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"128.33","1":"128.33"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"126.19","1":"126.19"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"128.31","1":"128.31"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"134.94","1":"134.94"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"135.50","1":"135.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"136.94","1":"136.94"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"135.00","1":"135.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"137.00","1":"137.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"135.73","1":"135.73"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"138.75","1":"138.75"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"136.87","1":"136.87"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"136.89","1":"136.89"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"137.03","1":"137.03"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"135.62","1":"135.62"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"145.79","1":"145.79"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"150.00","1":"150.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"147.00","1":"147.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"145.00","1":"145.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"147.20","1":"147.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"141.29","1":"141.29"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"140.50","1":"140.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"140.00","1":"140.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"141.06","1":"141.06"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"140.61","1":"140.61"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"140.25","1":"140.25"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"139.00","1":"139.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"138.87","1":"138.87"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"139.90","1":"139.90"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"140.00","1":"140.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"139.01","1":"139.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"137.20","1":"137.20"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"136.51","1":"136.51"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"138.04","1":"138.04"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"137.00","1":"137.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"135.16","1":"135.16"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"136.11","1":"136.11"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"134.23","1":"134.23"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"134.00","1":"134.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"130.86","1":"130.86"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"132.00","1":"132.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"135.63","1":"135.63"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"136.37","1":"136.37"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"134.11","1":"134.11"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"133.38","1":"133.38"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"133.00","1":"133.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"131.02","1":"131.02"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"130.47","1":"130.47"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"130.50","1":"130.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"131.00","1":"131.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"132.15","1":"132.15"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"132.56","1":"132.56"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"134.00","1":"134.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"134.27","1":"134.27"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"135.44","1":"135.44"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"134.26","1":"134.26"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"132.02","1":"132.02"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"134.50","1":"134.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"135.50","1":"135.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"135.86","1":"135.86"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"134.00","1":"134.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"131.21","1":"131.21"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"135.00","1":"135.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"135.00","1":"135.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"135.53","1":"135.53"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"137.00","1":"137.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"136.00","1":"136.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"135.51","1":"135.51"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"135.01","1":"135.01"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"131.73","1":"131.73"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"135.00","1":"135.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"136.90","1":"136.90"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"135.49","1":"135.49"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"136.75","1":"136.75"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"137.81","1":"137.81"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"141.75","1":"141.75"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"138.48","1":"138.48"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"137.45","1":"137.45"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"136.15","1":"136.15"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"131.08","1":"131.08"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"131.85","1":"131.85"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"132.20","1":"132.20"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"132.73","1":"132.73"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"135.82","1":"135.82"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"137.03","1":"137.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"137.22","1":"137.22"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"138.61","1":"138.61"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"136.97","1":"136.97"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"137.70","1":"137.70"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"134.36","1":"134.36"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"133.61","1":"133.61"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"136.68","1":"136.68"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"136.97","1":"136.97"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"137.19","1":"137.19"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"137.02","1":"137.02"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"136.21","1":"136.21"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"136.31","1":"136.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"136.50","1":"136.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"135.47","1":"135.47"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"136.70","1":"136.70"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"136.56","1":"136.56"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"136.26","1":"136.26"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"136.61","1":"136.61"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"139.34","1":"139.34"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"140.02","1":"140.02"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"138.70","1":"138.70"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"138.21","1":"138.21"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"138.72","1":"138.72"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"128.79","1":"128.79"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"127.00","1":"127.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"126.07","1":"126.07"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"130.19","1":"130.19"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"143.21","1":"143.21"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"142.25","1":"142.25"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"144.58","1":"144.58"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"142.59","1":"142.59"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"145.63","1":"145.63"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"144.43","1":"144.43"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"145.10","1":"145.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"141.54","1":"141.54"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"145.03","1":"145.03"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"143.28","1":"143.28"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"141.54","1":"141.54"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"142.00","1":"142.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"142.00","1":"142.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"142.00","1":"142.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"145.66","1":"145.66"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"140.86","1":"140.86"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"140.02","1":"140.02"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"140.07","1":"140.07"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"138.92","1":"138.92"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"139.56","1":"139.56"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"140.06","1":"140.06"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"141.87","1":"141.87"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"146.23","1":"146.23"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"150.00","1":"150.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"144.81","1":"144.81"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"145.76","1":"145.76"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"150.35","1":"150.35"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"147.00","1":"147.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"146.15","1":"146.15"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"148.96","1":"148.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"146.76","1":"146.76"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"149.84","1":"149.84"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"149.71","1":"149.71"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"148.59","1":"148.59"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"149.96","1":"149.96"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"150.00","1":"150.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"149.85","1":"149.85"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"148.62","1":"148.62"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"148.11","1":"148.11"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"148.00","1":"148.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"146.48","1":"146.48"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"145.05","1":"145.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"147.55","1":"147.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"147.09","1":"147.09"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"143.56","1":"143.56"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"142.50","1":"142.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"140.00","1":"140.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"143.98","1":"143.98"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"143.22","1":"143.22"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"142.63","1":"142.63"}]}