{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"11.38","1":"11.38"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"11.09","1":"11.09"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"12.09","1":"12.09"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"12.10","1":"12.10"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"12.30","1":"12.30"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.95","1":"12.95"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.48","1":"12.48"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"12.88","1":"12.88"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.50","1":"12.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"12.49","1":"12.49"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"11.49","1":"11.49"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"11.49","1":"11.49"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"11.65","1":"11.65"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"11.74","1":"11.74"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"11.79","1":"11.79"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"11.79","1":"11.79"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"10.76","1":"10.76"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.48","1":"11.48"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.40","1":"11.40"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"11.40","1":"11.40"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"11.50","1":"11.50"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"11.00","1":"11.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"10.60","1":"10.60"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"10.60","1":"10.60"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"10.51","1":"10.51"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"10.56","1":"10.56"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"10.88","1":"10.88"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"11.50","1":"11.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"12.08","1":"12.08"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"11.30","1":"11.30"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"10.99","1":"10.99"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"10.80","1":"10.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"10.51","1":"10.51"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"10.80","1":"10.80"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"10.80","1":"10.80"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"11.00","1":"11.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"10.70","1":"10.70"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.50","1":"10.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"10.80","1":"10.80"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"10.75","1":"10.75"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.55","1":"10.55"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.50","1":"10.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"11.25","1":"11.25"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"11.19","1":"11.19"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"10.85","1":"10.85"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"10.85","1":"10.85"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.02","1":"11.02"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.02","1":"11.02"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.78","1":"11.78"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.15","1":"11.15"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.15","1":"11.15"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"10.88","1":"10.88"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.53","1":"11.53"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.85","1":"10.85"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.54","1":"10.54"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"10.90","1":"10.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.73","1":"11.73"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"11.73","1":"11.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.12","1":"11.12"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.67","1":"11.67"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.10","1":"12.10"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.10","1":"12.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.10","1":"12.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"12.01","1":"12.01"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.91","1":"11.91"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.60","1":"11.60"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.98","1":"11.98"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.31","1":"11.31"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.31","1":"11.31"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.98","1":"11.98"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"13.09","1":"13.09"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"13.00","1":"13.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"12.98","1":"12.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"12.01","1":"12.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"12.48","1":"12.48"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"12.49","1":"12.49"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.40","1":"11.40"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.98","1":"11.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.98","1":"11.98"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"11.98","1":"11.98"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.98","1":"11.98"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.98","1":"11.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.99","1":"11.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.83","1":"11.83"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"11.46","1":"11.46"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.60","1":"11.60"}]}