{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"55.04","1":"55.04"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"55.22","1":"55.22"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"55.95","1":"55.95"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"57.34","1":"57.34"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"59.39","1":"59.39"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"63.27","1":"63.27"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"62.71","1":"62.71"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"62.57","1":"62.57"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"60.80","1":"60.80"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"61.43","1":"61.43"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"58.04","1":"58.04"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"60.11","1":"60.11"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"61.19","1":"61.19"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"59.05","1":"59.05"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"55.13","1":"55.13"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"53.72","1":"53.72"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"55.92","1":"55.92"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"53.48","1":"53.48"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"49.47","1":"49.47"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"51.96","1":"51.96"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"52.51","1":"52.51"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"51.48","1":"51.48"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"55.34","1":"55.34"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"54.49","1":"54.49"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"54.88","1":"54.88"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"54.89","1":"54.89"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"58.07","1":"58.07"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"58.38","1":"58.38"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"57.34","1":"57.34"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"56.73","1":"56.73"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"56.95","1":"56.95"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"55.72","1":"55.72"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"54.69","1":"54.69"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"53.61","1":"53.61"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"52.46","1":"52.46"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"51.89","1":"51.89"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"51.11","1":"51.11"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"52.27","1":"52.27"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"53.28","1":"53.28"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"53.39","1":"53.39"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"51.92","1":"51.92"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"51.32","1":"51.32"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"49.04","1":"49.04"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"46.85","1":"46.85"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"48.43","1":"48.43"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"49.66","1":"49.66"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"50.84","1":"50.84"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"51.57","1":"51.57"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"52.10","1":"52.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"49.97","1":"49.97"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"46.34","1":"46.34"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"46.86","1":"46.86"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"48.40","1":"48.40"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"47.19","1":"47.19"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"44.82","1":"44.82"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"46.16","1":"46.16"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"49.62","1":"49.62"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"53.34","1":"53.34"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"51.97","1":"51.97"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"52.85","1":"52.85"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"52.86","1":"52.86"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"52.05","1":"52.05"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"51.55","1":"51.55"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"51.82","1":"51.82"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"51.91","1":"51.91"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"51.80","1":"51.80"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"50.47","1":"50.47"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"51.48","1":"51.48"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"51.67","1":"51.67"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"53.05","1":"53.05"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"55.52","1":"55.52"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"52.49","1":"52.49"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"50.97","1":"50.97"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"53.51","1":"53.51"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"52.91","1":"52.91"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"53.10","1":"53.10"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"53.02","1":"53.02"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"52.71","1":"52.71"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"52.79","1":"52.79"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"52.38","1":"52.38"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"52.65","1":"52.65"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"53.63","1":"53.63"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"52.87","1":"52.87"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"52.98","1":"52.98"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"52.30","1":"52.30"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"51.74","1":"51.74"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"52.50","1":"52.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"53.73","1":"53.73"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"57.76","1":"57.76"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"61.86","1":"61.86"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"60.74","1":"60.74"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"60.70","1":"60.70"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"59.78","1":"59.78"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"58.31","1":"58.31"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"57.07","1":"57.07"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"57.63","1":"57.63"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"57.37","1":"57.37"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"56.53","1":"56.53"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"56.41","1":"56.41"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"57.27","1":"57.27"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"57.04","1":"57.04"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"56.55","1":"56.55"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"53.69","1":"53.69"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"52.06","1":"52.06"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"52.46","1":"52.46"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"54.31","1":"54.31"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"54.78","1":"54.78"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"56.19","1":"56.19"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"60.40","1":"60.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"60.64","1":"60.64"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"60.28","1":"60.28"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"61.76","1":"61.76"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"59.39","1":"59.39"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"58.73","1":"58.73"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"61.36","1":"61.36"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"59.87","1":"59.87"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"59.06","1":"59.06"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"57.18","1":"57.18"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"59.08","1":"59.08"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"58.53","1":"58.53"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"57.22","1":"57.22"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"57.15","1":"57.15"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"57.09","1":"57.09"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"57.69","1":"57.69"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"57.71","1":"57.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"57.24","1":"57.24"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"56.55","1":"56.55"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"56.13","1":"56.13"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"59.52","1":"59.52"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"58.66","1":"58.66"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"58.13","1":"58.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"58.61","1":"58.61"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"61.17","1":"61.17"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"59.86","1":"59.86"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"59.60","1":"59.60"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"59.20","1":"59.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"58.43","1":"58.43"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"58.01","1":"58.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"56.79","1":"56.79"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"57.46","1":"57.46"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"57.12","1":"57.12"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"58.15","1":"58.15"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"58.74","1":"58.74"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"59.09","1":"59.09"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"58.11","1":"58.11"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"58.91","1":"58.91"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"61.55","1":"61.55"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"60.56","1":"60.56"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"59.58","1":"59.58"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"59.23","1":"59.23"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"60.22","1":"60.22"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"60.14","1":"60.14"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"57.26","1":"57.26"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"54.63","1":"54.63"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"55.58","1":"55.58"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"55.82","1":"55.82"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"55.48","1":"55.48"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"54.87","1":"54.87"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"58.43","1":"58.43"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"60.31","1":"60.31"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"57.84","1":"57.84"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"58.42","1":"58.42"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"58.74","1":"58.74"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"57.48","1":"57.48"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"58.36","1":"58.36"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"58.30","1":"58.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"57.97","1":"57.97"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"58.19","1":"58.19"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"57.03","1":"57.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"57.08","1":"57.08"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"56.84","1":"56.84"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"55.96","1":"55.96"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"55.83","1":"55.83"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"56.01","1":"56.01"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"57.61","1":"57.61"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"57.84","1":"57.84"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"59.53","1":"59.53"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"60.65","1":"60.65"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"58.90","1":"58.90"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"58.06","1":"58.06"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"58.76","1":"58.76"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"57.48","1":"57.48"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"57.14","1":"57.14"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"57.31","1":"57.31"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"57.95","1":"57.95"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"57.66","1":"57.66"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"57.44","1":"57.44"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"57.75","1":"57.75"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"57.83","1":"57.83"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"57.51","1":"57.51"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"58.30","1":"58.30"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"57.76","1":"57.76"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"57.48","1":"57.48"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"57.98","1":"57.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"58.33","1":"58.33"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"58.49","1":"58.49"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"58.86","1":"58.86"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"58.21","1":"58.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"58.73","1":"58.73"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"58.28","1":"58.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"57.51","1":"57.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"56.95","1":"56.95"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"57.67","1":"57.67"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"57.43","1":"57.43"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"56.85","1":"56.85"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"56.09","1":"56.09"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"55.44","1":"55.44"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"57.18","1":"57.18"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"57.31","1":"57.31"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"58.90","1":"58.90"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"57.83","1":"57.83"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"57.88","1":"57.88"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"58.03","1":"58.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"63.32","1":"63.32"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"63.25","1":"63.25"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"61.09","1":"61.09"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"60.97","1":"60.97"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"61.24","1":"61.24"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"64.65","1":"64.65"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"67.42","1":"67.42"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"65.72","1":"65.72"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"69.62","1":"69.62"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"69.26","1":"69.26"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"65.33","1":"65.33"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"64.54","1":"64.54"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"66.67","1":"66.67"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"67.15","1":"67.15"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"68.42","1":"68.42"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"69.87","1":"69.87"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"70.48","1":"70.48"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"71.32","1":"71.32"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"78.45","1":"78.45"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"78.20","1":"78.20"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"86.00","1":"86.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"84.14","1":"84.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"85.70","1":"85.70"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"85.60","1":"85.60"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"85.10","1":"85.10"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"83.02","1":"83.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"82.44","1":"82.44"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"78.65","1":"78.65"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"82.02","1":"82.02"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"78.57","1":"78.57"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"82.42","1":"82.42"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"84.65","1":"84.65"}]}