{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1175.00","1":"1175.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1195.00","1":"1195.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1195.00","1":"1195.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1203.33","1":"1203.33"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1215.00","1":"1215.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1230.00","1":"1230.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1240.00","1":"1240.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1245.00","1":"1245.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1283.35","1":"1283.35"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1330.00","1":"1330.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1350.00","1":"1350.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1409.83","1":"1409.83"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1415.00","1":"1415.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1482.92","1":"1482.92"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1569.68","1":"1569.68"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1580.00","1":"1580.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1605.62","1":"1605.62"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1640.00","1":"1640.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"1660.00","1":"1660.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1675.00","1":"1675.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1690.00","1":"1690.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1724.00","1":"1724.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"1525.00","1":"1525.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"1411.00","1":"1411.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"1485.15","1":"1485.15"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1401.10","1":"1401.10"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1410.00","1":"1410.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"1350.00","1":"1350.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"1348.00","1":"1348.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1325.00","1":"1325.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"1344.98","1":"1344.98"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1325.00","1":"1325.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"1265.37","1":"1265.37"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1186.03","1":"1186.03"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1200.80","1":"1200.80"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1200.80","1":"1200.80"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1187.82","1":"1187.82"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1152.92","1":"1152.92"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1189.80","1":"1189.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1274.22","1":"1274.22"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1309.96","1":"1309.96"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1289.97","1":"1289.97"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1257.86","1":"1257.86"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1238.15","1":"1238.15"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1245.42","1":"1245.42"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1290.81","1":"1290.81"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1299.99","1":"1299.99"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1293.95","1":"1293.95"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1299.98","1":"1299.98"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1279.46","1":"1279.46"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1292.72","1":"1292.72"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1299.90","1":"1299.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1324.00","1":"1324.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1380.26","1":"1380.26"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1349.99","1":"1349.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1350.00","1":"1350.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1384.77","1":"1384.77"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1300.45","1":"1300.45"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1290.68","1":"1290.68"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1338.99","1":"1338.99"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1347.01","1":"1347.01"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1233.01","1":"1233.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1327.71","1":"1327.71"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1330.00","1":"1330.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1340.00","1":"1340.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1301.00","1":"1301.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1350.13","1":"1350.13"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1357.14","1":"1357.14"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1357.20","1":"1357.20"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1357.20","1":"1357.20"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1369.92","1":"1369.92"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1370.00","1":"1370.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1370.00","1":"1370.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1370.00","1":"1370.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1370.00","1":"1370.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1369.55","1":"1369.55"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1374.99","1":"1374.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1380.00","1":"1380.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1380.00","1":"1380.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1310.53","1":"1310.53"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1310.53","1":"1310.53"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1316.65","1":"1316.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1264.99","1":"1264.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1264.99","1":"1264.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1264.99","1":"1264.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1201.10","1":"1201.10"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1201.10","1":"1201.10"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1201.10","1":"1201.10"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1159.16","1":"1159.16"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1159.16","1":"1159.16"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1149.60","1":"1149.60"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1090.89","1":"1090.89"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1148.77","1":"1148.77"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1148.77","1":"1148.77"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1148.77","1":"1148.77"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1148.77","1":"1148.77"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1148.77","1":"1148.77"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1257.62","1":"1257.62"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1217.39","1":"1217.39"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1217.39","1":"1217.39"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1217.39","1":"1217.39"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1163.17","1":"1163.17"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1234.08","1":"1234.08"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1220.00","1":"1220.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1220.00","1":"1220.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1220.00","1":"1220.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1208.48","1":"1208.48"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1208.48","1":"1208.48"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1146.41","1":"1146.41"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1130.08","1":"1130.08"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1154.13","1":"1154.13"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1170.94","1":"1170.94"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1169.94","1":"1169.94"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1171.00","1":"1171.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1175.00","1":"1175.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1101.53","1":"1101.53"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1101.53","1":"1101.53"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1101.53","1":"1101.53"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1121.86","1":"1121.86"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1158.58","1":"1158.58"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1158.58","1":"1158.58"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1158.58","1":"1158.58"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1149.81","1":"1149.81"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1149.81","1":"1149.81"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1149.81","1":"1149.81"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1149.81","1":"1149.81"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1156.00","1":"1156.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1122.83","1":"1122.83"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1149.96","1":"1149.96"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1150.00","1":"1150.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1135.60","1":"1135.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1137.11","1":"1137.11"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1177.99","1":"1177.99"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1151.64","1":"1151.64"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1150.00","1":"1150.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1185.00","1":"1185.00"}]}