{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"21.25","1":"21.25"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"21.38","1":"21.38"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"21.90","1":"21.90"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"20.95","1":"20.95"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"20.85","1":"20.85"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"20.62","1":"20.62"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"21.50","1":"21.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"21.10","1":"21.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"21.00","1":"21.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"21.14","1":"21.14"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"20.58","1":"20.58"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"19.55","1":"19.55"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"19.82","1":"19.82"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"18.67","1":"18.67"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"18.50","1":"18.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"18.92","1":"18.92"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"19.50","1":"19.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"19.59","1":"19.59"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"19.75","1":"19.75"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"20.45","1":"20.45"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"19.70","1":"19.70"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"20.45","1":"20.45"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"20.45","1":"20.45"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"19.85","1":"19.85"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"19.70","1":"19.70"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"19.30","1":"19.30"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"19.99","1":"19.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"19.07","1":"19.07"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"19.84","1":"19.84"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"19.37","1":"19.37"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"18.69","1":"18.69"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"18.23","1":"18.23"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"18.50","1":"18.50"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"18.10","1":"18.10"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"19.32","1":"19.32"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"18.99","1":"18.99"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.53","1":"18.53"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"18.50","1":"18.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"18.80","1":"18.80"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"18.03","1":"18.03"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"18.00","1":"18.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"18.50","1":"18.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"18.13","1":"18.13"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"18.10","1":"18.10"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"17.99","1":"17.99"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"17.85","1":"17.85"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"18.40","1":"18.40"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"17.96","1":"17.96"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"17.52","1":"17.52"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"17.90","1":"17.90"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"17.75","1":"17.75"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"17.70","1":"17.70"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"17.70","1":"17.70"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"17.60","1":"17.60"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"17.90","1":"17.90"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"17.85","1":"17.85"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"17.50","1":"17.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.75","1":"17.75"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"17.90","1":"17.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"17.70","1":"17.70"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"16.87","1":"16.87"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"16.97","1":"16.97"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"16.56","1":"16.56"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"16.70","1":"16.70"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"17.00","1":"17.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"16.75","1":"16.75"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"16.75","1":"16.75"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"17.65","1":"17.65"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"17.50","1":"17.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"17.25","1":"17.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"17.69","1":"17.69"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"17.50","1":"17.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"17.30","1":"17.30"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"18.23","1":"18.23"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"17.19","1":"17.19"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"17.50","1":"17.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.97","1":"16.97"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"16.81","1":"16.81"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.00","1":"17.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.59","1":"17.59"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"16.82","1":"16.82"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"16.73","1":"16.73"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"16.62","1":"16.62"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"16.85","1":"16.85"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"16.62","1":"16.62"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"16.67","1":"16.67"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"16.67","1":"16.67"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"16.49","1":"16.49"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"16.78","1":"16.78"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"16.26","1":"16.26"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"16.26","1":"16.26"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"16.69","1":"16.69"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"16.98","1":"16.98"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"16.30","1":"16.30"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.20","1":"17.20"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"18.83","1":"18.83"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"20.62","1":"20.62"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"22.58","1":"22.58"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"22.46","1":"22.46"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"21.17","1":"21.17"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"20.23","1":"20.23"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"19.25","1":"19.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"18.65","1":"18.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"17.71","1":"17.71"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"19.48","1":"19.48"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"19.98","1":"19.98"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"18.69","1":"18.69"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"18.51","1":"18.51"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"18.48","1":"18.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"18.14","1":"18.14"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"18.25","1":"18.25"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"18.97","1":"18.97"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"19.91","1":"19.91"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"19.80","1":"19.80"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"19.87","1":"19.87"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"19.95","1":"19.95"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"19.70","1":"19.70"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"20.33","1":"20.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"18.76","1":"18.76"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"18.71","1":"18.71"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"19.01","1":"19.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.30","1":"19.30"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"18.72","1":"18.72"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"19.49","1":"19.49"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"18.93","1":"18.93"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.93","1":"18.93"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"18.93","1":"18.93"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"18.98","1":"18.98"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"18.98","1":"18.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.98","1":"18.98"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"18.50","1":"18.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"18.08","1":"18.08"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"18.09","1":"18.09"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"18.10","1":"18.10"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"18.08","1":"18.08"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"18.22","1":"18.22"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"18.25","1":"18.25"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"18.25","1":"18.25"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"17.05","1":"17.05"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"18.76","1":"18.76"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"17.68","1":"17.68"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.10","1":"17.10"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"17.03","1":"17.03"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.20","1":"17.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.45","1":"17.45"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.49","1":"17.49"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.05","1":"17.05"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.10","1":"17.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"16.91","1":"16.91"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"16.97","1":"16.97"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.97","1":"16.97"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.20","1":"17.20"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"17.70","1":"17.70"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.50","1":"17.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"17.41","1":"17.41"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"17.20","1":"17.20"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.25","1":"17.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"17.20","1":"17.20"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"17.48","1":"17.48"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"17.48","1":"17.48"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"17.34","1":"17.34"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"17.60","1":"17.60"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"17.41","1":"17.41"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"16.82","1":"16.82"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"16.16","1":"16.16"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"16.40","1":"16.40"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"16.40","1":"16.40"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"16.40","1":"16.40"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.20","1":"16.20"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.32","1":"16.32"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"17.19","1":"17.19"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"17.19","1":"17.19"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"18.33","1":"18.33"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"18.44","1":"18.44"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"18.48","1":"18.48"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"18.00","1":"18.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"18.00","1":"18.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"18.50","1":"18.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.05","1":"18.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"17.90","1":"17.90"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"18.00","1":"18.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"17.56","1":"17.56"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"17.01","1":"17.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.60","1":"17.60"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.59","1":"17.59"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"17.44","1":"17.44"}]}