{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"4.70","1":"4.70"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"4.70","1":"4.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"5.41","1":"5.41"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"4.68","1":"4.68"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"4.50","1":"4.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"3.59","1":"3.59"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"4.25","1":"4.25"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"4.30","1":"4.30"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"4.35","1":"4.35"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"4.40","1":"4.40"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"5.40","1":"5.40"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.13","1":"6.13"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.89","1":"6.89"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"6.22","1":"6.22"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.75","1":"6.75"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"6.52","1":"6.52"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"6.58","1":"6.58"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"6.59","1":"6.59"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"6.10","1":"6.10"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.50","1":"6.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.50","1":"6.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.10","1":"6.10"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"5.21","1":"5.21"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.11","1":"6.11"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.00","1":"6.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"6.20","1":"6.20"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.14","1":"6.14"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"5.80","1":"5.80"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.60","1":"5.60"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.99","1":"5.99"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"5.98","1":"5.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.94","1":"5.94"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.70","1":"5.70"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"6.28","1":"6.28"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"6.15","1":"6.15"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.75","1":"5.75"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.60","1":"5.60"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.60","1":"5.60"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.60","1":"6.60"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"7.40","1":"7.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.47","1":"6.47"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"6.79","1":"6.79"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.24","1":"6.24"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"6.80","1":"6.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"6.25","1":"6.25"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"6.25","1":"6.25"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"5.80","1":"5.80"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"5.70","1":"5.70"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"6.40","1":"6.40"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.80","1":"6.80"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.40","1":"6.40"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.65","1":"6.65"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7.65","1":"7.65"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.91","1":"7.91"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.80","1":"7.80"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.29","1":"7.29"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.24","1":"8.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"8.48","1":"8.48"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.65","1":"8.65"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.67","1":"8.67"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"8.70","1":"8.70"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"8.55","1":"8.55"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"8.40","1":"8.40"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.28","1":"8.28"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.95","1":"7.95"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7.84","1":"7.84"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7.81","1":"7.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.73","1":"7.73"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.86","1":"7.86"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.86","1":"7.86"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7.59","1":"7.59"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"8.56","1":"8.56"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.23","1":"8.23"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.12","1":"8.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.95","1":"7.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.32","1":"7.32"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.57","1":"7.57"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.83","1":"7.83"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.33","1":"7.33"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.33","1":"7.33"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.41","1":"7.41"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.65","1":"7.65"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"7.53","1":"7.53"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.45","1":"8.45"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.08","1":"9.08"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.16","1":"8.16"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"8.16","1":"8.16"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.23","1":"7.23"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.33","1":"7.33"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.33","1":"8.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"9.33","1":"9.33"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.33","1":"10.33"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.01","1":"11.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"9.91","1":"9.91"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.88","1":"9.88"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.88","1":"10.88"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.97","1":"11.97"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.27","1":"11.27"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.99","1":"11.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.19","1":"13.19"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.94","1":"13.94"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.04","1":"14.04"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.45","1":"14.45"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.53","1":"14.53"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.25","1":"13.25"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.84","1":"12.84"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"12.26","1":"12.26"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"11.10","1":"11.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"9.99","1":"9.99"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.99","1":"8.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.50","1":"7.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.30","1":"8.30"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.02","1":"8.02"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"8.02","1":"8.02"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.25","1":"8.25"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.56","1":"7.56"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.59","1":"7.59"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.40","1":"7.40"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.14","1":"7.14"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.52","1":"7.52"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.54","1":"7.54"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.56","1":"7.56"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.56","1":"7.56"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.37","1":"7.37"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.29","1":"7.29"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.54","1":"7.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.54","1":"7.54"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.64","1":"7.64"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.17","1":"7.17"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.07","1":"7.07"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.21","1":"7.21"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.21","1":"7.21"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7.35","1":"7.35"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.42","1":"7.42"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.16","1":"7.16"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.53","1":"7.53"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.85","1":"7.85"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.50","1":"8.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.50","1":"8.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.25","1":"8.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.21","1":"8.21"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.21","1":"8.21"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.69","1":"8.69"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.47","1":"8.47"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.70","1":"7.70"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"7.35","1":"7.35"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.48","1":"7.48"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.24","1":"7.24"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"7.34","1":"7.34"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"7.34","1":"7.34"}]}