{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"10291.50","1":"10291.50"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"10100.00","1":"10100.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"10856.77","1":"10856.77"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"11490.00","1":"11490.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"11399.00","1":"11399.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"11290.00","1":"11290.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10999.00","1":"10999.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"10350.00","1":"10350.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"10000.00","1":"10000.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9750.00","1":"9750.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9900.00","1":"9900.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9800.00","1":"9800.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"9998.00","1":"9998.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"9550.00","1":"9550.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9400.00","1":"9400.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"9202.50","1":"9202.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"8801.00","1":"8801.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"8950.00","1":"8950.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"9000.00","1":"9000.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"8999.99","1":"8999.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"8800.01","1":"8800.01"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"8800.00","1":"8800.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9200.00","1":"9200.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"8650.00","1":"8650.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"8303.01","1":"8303.01"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"8276.25","1":"8276.25"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"8500.00","1":"8500.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8365.65","1":"8365.65"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"8739.00","1":"8739.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"8400.00","1":"8400.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"8850.00","1":"8850.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"8636.72","1":"8636.72"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"8888.88","1":"8888.88"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"9000.00","1":"9000.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8655.00","1":"8655.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"8575.01","1":"8575.01"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"8225.00","1":"8225.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"8400.00","1":"8400.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"8200.11","1":"8200.11"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"8290.00","1":"8290.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"8050.00","1":"8050.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"8175.00","1":"8175.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"8175.00","1":"8175.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"8250.00","1":"8250.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"8250.00","1":"8250.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"8280.00","1":"8280.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"8350.00","1":"8350.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"8350.00","1":"8350.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"8330.00","1":"8330.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"8299.00","1":"8299.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"8380.10","1":"8380.10"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"8350.00","1":"8350.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"8310.00","1":"8310.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"8125.10","1":"8125.10"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"8133.83","1":"8133.83"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"8100.00","1":"8100.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"8073.89","1":"8073.89"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"8099.99","1":"8099.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"8062.50","1":"8062.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"8061.24","1":"8061.24"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"8000.01","1":"8000.01"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"8027.30","1":"8027.30"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8018.33","1":"8018.33"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"8010.00","1":"8010.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"8039.00","1":"8039.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"8050.00","1":"8050.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"8021.43","1":"8021.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"7962.00","1":"7962.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"8000.00","1":"8000.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"7988.82","1":"7988.82"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"7998.64","1":"7998.64"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"8001.43","1":"8001.43"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"8000.00","1":"8000.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"7997.35","1":"7997.35"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"8000.00","1":"8000.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7970.00","1":"7970.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7980.03","1":"7980.03"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7942.00","1":"7942.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7948.18","1":"7948.18"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7979.93","1":"7979.93"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"7995.47","1":"7995.47"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"7926.64","1":"7926.64"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7913.71","1":"7913.71"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7886.45","1":"7886.45"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"7587.05","1":"7587.05"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7599.99","1":"7599.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"7600.00","1":"7600.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"7603.87","1":"7603.87"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"7600.00","1":"7600.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"7620.30","1":"7620.30"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"7706.92","1":"7706.92"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"7691.40","1":"7691.40"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7700.00","1":"7700.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7625.06","1":"7625.06"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"7582.79","1":"7582.79"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"7650.00","1":"7650.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7593.05","1":"7593.05"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7634.25","1":"7634.25"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7600.00","1":"7600.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7649.75","1":"7649.75"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7689.11","1":"7689.11"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7616.11","1":"7616.11"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7638.55","1":"7638.55"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7600.21","1":"7600.21"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7699.27","1":"7699.27"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7600.00","1":"7600.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7730.00","1":"7730.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7585.57","1":"7585.57"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7557.30","1":"7557.30"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7602.53","1":"7602.53"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7506.66","1":"7506.66"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7576.42","1":"7576.42"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7598.99","1":"7598.99"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7512.56","1":"7512.56"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7590.00","1":"7590.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7525.00","1":"7525.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7465.00","1":"7465.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7400.00","1":"7400.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7402.26","1":"7402.26"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7402.26","1":"7402.26"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"7460.57","1":"7460.57"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7438.86","1":"7438.86"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7529.57","1":"7529.57"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"7403.98","1":"7403.98"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"7437.09","1":"7437.09"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"7402.49","1":"7402.49"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7449.99","1":"7449.99"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7400.91","1":"7400.91"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7400.00","1":"7400.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"7400.33","1":"7400.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"7480.00","1":"7480.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7475.00","1":"7475.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7434.99","1":"7434.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7388.00","1":"7388.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7390.00","1":"7390.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7383.70","1":"7383.70"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"7439.17","1":"7439.17"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7390.25","1":"7390.25"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7400.64","1":"7400.64"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"7357.76","1":"7357.76"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"7360.02","1":"7360.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"7349.00","1":"7349.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7300.88","1":"7300.88"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7324.49","1":"7324.49"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7286.50","1":"7286.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"7320.00","1":"7320.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7305.84","1":"7305.84"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7323.00","1":"7323.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"7250.50","1":"7250.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7293.08","1":"7293.08"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7270.00","1":"7270.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7242.50","1":"7242.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7300.00","1":"7300.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7250.00","1":"7250.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7254.29","1":"7254.29"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7346.75","1":"7346.75"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6804.26","1":"6804.26"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"6811.43","1":"6811.43"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"6999.00","1":"6999.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6985.76","1":"6985.76"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7049.97","1":"7049.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7135.00","1":"7135.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7150.00","1":"7150.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7028.00","1":"7028.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7144.35","1":"7144.35"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7144.00","1":"7144.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7121.14","1":"7121.14"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7259.71","1":"7259.71"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7332.73","1":"7332.73"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7390.00","1":"7390.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7433.08","1":"7433.08"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7361.88","1":"7361.88"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7300.00","1":"7300.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7028.56","1":"7028.56"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7400.00","1":"7400.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7493.64","1":"7493.64"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7595.16","1":"7595.16"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7750.00","1":"7750.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7700.00","1":"7700.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7541.60","1":"7541.60"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7500.00","1":"7500.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7442.09","1":"7442.09"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7406.66","1":"7406.66"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7305.21","1":"7305.21"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7310.05","1":"7310.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7522.00","1":"7522.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"7536.04","1":"7536.04"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7601.00","1":"7601.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"7900.00","1":"7900.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7906.82","1":"7906.82"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7884.50","1":"7884.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8004.60","1":"8004.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8093.56","1":"8093.56"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"7956.29","1":"7956.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8014.50","1":"8014.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8178.00","1":"8178.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7813.48","1":"7813.48"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7988.75","1":"7988.75"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"7990.00","1":"7990.00"}]}