{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"8.50","1":"8.50"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"8.75","1":"8.75"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.81","1":"8.81"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.76","1":"8.76"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.55","1":"8.55"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.45","1":"8.45"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.75","1":"8.75"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.53","1":"8.53"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8.41","1":"8.41"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.02","1":"9.02"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.40","1":"8.40"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"8.88","1":"8.88"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"8.00","1":"8.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"8.26","1":"8.26"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.79","1":"7.79"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.59","1":"7.59"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"7.64","1":"7.64"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"7.47","1":"7.47"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.42","1":"7.42"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"7.53","1":"7.53"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.40","1":"7.40"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"7.56","1":"7.56"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.79","1":"7.79"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"7.60","1":"7.60"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"7.34","1":"7.34"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.90","1":"6.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"7.25","1":"7.25"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.20","1":"7.20"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.64","1":"6.64"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.40","1":"7.40"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.66","1":"6.66"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.97","1":"6.97"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.60","1":"6.60"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.80","1":"6.80"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.82","1":"6.82"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.85","1":"6.85"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.75","1":"6.75"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.84","1":"6.84"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.34","1":"7.34"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"7.49","1":"7.49"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7.24","1":"7.24"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"7.88","1":"7.88"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.02","1":"7.02"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7.01","1":"7.01"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.85","1":"6.85"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.70","1":"6.70"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"7.47","1":"7.47"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.95","1":"6.95"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.80","1":"6.80"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.96","1":"6.96"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7.10","1":"7.10"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"7.00","1":"7.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"7.00","1":"7.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.61","1":"6.61"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.70","1":"6.70"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"7.05","1":"7.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"7.19","1":"7.19"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7.17","1":"7.17"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"7.43","1":"7.43"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"7.72","1":"7.72"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"7.15","1":"7.15"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"7.75","1":"7.75"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"7.13","1":"7.13"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"7.11","1":"7.11"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"7.04","1":"7.04"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.99","1":"6.99"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"6.67","1":"6.67"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.60","1":"6.60"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"6.78","1":"6.78"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.70","1":"6.70"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"6.89","1":"6.89"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"6.98","1":"6.98"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"6.89","1":"6.89"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"6.96","1":"6.96"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"6.42","1":"6.42"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.96","1":"6.96"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"6.96","1":"6.96"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"6.31","1":"6.31"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6.74","1":"6.74"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.15","1":"7.15"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"6.43","1":"6.43"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.06","1":"7.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.06","1":"7.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.98","1":"6.98"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.67","1":"6.67"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.80","1":"7.80"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.80","1":"7.80"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.82","1":"6.82"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.85","1":"6.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.89","1":"6.89"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.94","1":"6.94"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.40","1":"7.40"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"7.14","1":"7.14"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"7.14","1":"7.14"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.11","1":"7.11"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.11","1":"7.11"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"7.23","1":"7.23"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"7.12","1":"7.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.33","1":"7.33"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"7.33","1":"7.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7.33","1":"7.33"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.35","1":"7.35"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7.65","1":"7.65"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"7.65","1":"7.65"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.50","1":"7.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7.50","1":"7.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.19","1":"8.19"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"7.51","1":"7.51"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.10","1":"8.10"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.10","1":"8.10"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.66","1":"7.66"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.66","1":"7.66"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"7.32","1":"7.32"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.06","1":"7.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.10","1":"7.10"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"7.10","1":"7.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.11","1":"7.11"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6.97","1":"6.97"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.94","1":"7.94"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.91","1":"7.91"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.91","1":"8.91"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"9.91","1":"9.91"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.91","1":"10.91"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"13.20","1":"13.20"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"14.52","1":"14.52"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.97","1":"15.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"14.43","1":"14.43"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"13.05","1":"13.05"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.31","1":"14.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.13","1":"15.13"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"14.50","1":"14.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.96","1":"14.96"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.68","1":"14.68"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.49","1":"14.49"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.94","1":"15.94"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.45","1":"14.45"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.31","1":"14.31"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"13.41","1":"13.41"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"13.74","1":"13.74"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.02","1":"14.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"13.62","1":"13.62"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.30","1":"12.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.58","1":"11.58"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.65","1":"11.65"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.38","1":"12.38"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.79","1":"12.79"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.98","1":"14.98"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.48","1":"16.48"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"18.13","1":"18.13"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"19.24","1":"19.24"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"18.06","1":"18.06"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"19.87","1":"19.87"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"21.86","1":"21.86"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"24.05","1":"24.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"26.46","1":"26.46"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"28.98","1":"28.98"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"26.71","1":"26.71"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"24.91","1":"24.91"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"24.17","1":"24.17"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.40","1":"22.40"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"23.92","1":"23.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"23.90","1":"23.90"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"22.50","1":"22.50"}]}