{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"504.39","1":"504.39"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"509.74","1":"509.74"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"547.97","1":"547.97"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"562.69","1":"562.69"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"578.64","1":"578.64"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"565.05","1":"565.05"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"572.60","1":"572.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"540.91","1":"540.91"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"545.89","1":"545.89"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"552.61","1":"552.61"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"572.01","1":"572.01"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"601.07","1":"601.07"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"582.33","1":"582.33"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"607.53","1":"607.53"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"607.99","1":"607.99"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"572.49","1":"572.49"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"579.69","1":"579.69"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"562.36","1":"562.36"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"558.36","1":"558.36"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"585.32","1":"585.32"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"584.21","1":"584.21"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"582.24","1":"582.24"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"625.91","1":"625.91"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"672.85","1":"672.85"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"723.31","1":"723.31"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"777.56","1":"777.56"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"835.88","1":"835.88"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"898.57","1":"898.57"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"834.77","1":"834.77"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"774.61","1":"774.61"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"716.51","1":"716.51"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"662.77","1":"662.77"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"613.06","1":"613.06"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"609.00","1":"609.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"609.00","1":"609.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"609.00","1":"609.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"609.00","1":"609.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"609.00","1":"609.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"609.00","1":"609.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"609.00","1":"609.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"609.00","1":"609.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"609.01","1":"609.01"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"609.01","1":"609.01"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"609.00","1":"609.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"609.01","1":"609.01"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"609.01","1":"609.01"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"609.16","1":"609.16"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"609.01","1":"609.01"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"609.01","1":"609.01"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"609.01","1":"609.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"610.07","1":"610.07"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"609.01","1":"609.01"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"609.01","1":"609.01"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"609.01","1":"609.01"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"609.50","1":"609.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"609.00","1":"609.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"609.01","1":"609.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"609.47","1":"609.47"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"609.01","1":"609.01"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"609.00","1":"609.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"609.00","1":"609.00"}]}