{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.50","1":"6.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.50","1":"7.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.01","1":"8.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.40","1":"7.40"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.79","1":"7.79"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"8.70","1":"8.70"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.60","1":"8.60"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.60","1":"7.60"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.72","1":"6.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"6.31","1":"6.31"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"7.29","1":"7.29"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"8.29","1":"8.29"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.56","1":"7.56"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.96","1":"7.96"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"7.22","1":"7.22"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.40","1":"6.40"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"5.77","1":"5.77"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"5.74","1":"5.74"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"6.72","1":"6.72"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"7.66","1":"7.66"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"7.66","1":"7.66"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"7.12","1":"7.12"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.95","1":"7.95"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"8.39","1":"8.39"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"7.50","1":"7.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.11","1":"7.11"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.75","1":"6.75"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.43","1":"6.43"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"6.71","1":"6.71"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.85","1":"6.85"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.52","1":"6.52"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"7.52","1":"7.52"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"7.75","1":"7.75"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"7.01","1":"7.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"7.91","1":"7.91"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"8.79","1":"8.79"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"8.50","1":"8.50"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"9.30","1":"9.30"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"8.22","1":"8.22"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.36","1":"6.36"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.36","1":"7.36"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7.01","1":"7.01"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7.00","1":"7.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.51","1":"6.51"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.25","1":"6.25"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7.23","1":"7.23"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.52","1":"6.52"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"7.50","1":"7.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"7.50","1":"7.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.92","1":"6.92"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.35","1":"6.35"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"7.35","1":"7.35"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"6.61","1":"6.61"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"7.61","1":"7.61"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"8.19","1":"8.19"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"7.76","1":"7.76"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"8.00","1":"8.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"7.52","1":"7.52"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"8.52","1":"8.52"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.20","1":"8.20"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"8.19","1":"8.19"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"8.01","1":"8.01"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.55","1":"7.55"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"8.55","1":"8.55"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.70","1":"8.70"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.24","1":"8.24"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.08","1":"8.08"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"7.03","1":"7.03"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"7.97","1":"7.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"7.42","1":"7.42"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.57","1":"7.57"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7.56","1":"7.56"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.56","1":"7.56"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.10","1":"7.10"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.10","1":"8.10"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"8.17","1":"8.17"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"8.05","1":"8.05"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.05","1":"8.05"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"8.05","1":"8.05"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"8.05","1":"8.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"8.52","1":"8.52"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"9.30","1":"9.30"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.63","1":"8.63"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.26","1":"8.26"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.81","1":"7.81"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.55","1":"7.55"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.55","1":"8.55"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.30","1":"9.30"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.12","1":"9.12"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.70","1":"8.70"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"8.99","1":"8.99"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"8.55","1":"8.55"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"9.16","1":"9.16"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.60","1":"8.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.65","1":"8.65"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.00","1":"9.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"9.42","1":"9.42"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"9.50","1":"9.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"9.09","1":"9.09"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"9.49","1":"9.49"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.02","1":"9.02"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"9.02","1":"9.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"9.50","1":"9.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.13","1":"10.13"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.49","1":"9.49"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"9.51","1":"9.51"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.18","1":"9.18"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.18","1":"10.18"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.13","1":"10.13"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"9.41","1":"9.41"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"9.26","1":"9.26"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"9.39","1":"9.39"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"9.39","1":"9.39"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.09","1":"10.09"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"9.25","1":"9.25"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"9.01","1":"9.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.01","1":"9.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"9.05","1":"9.05"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.66","1":"8.66"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.66","1":"8.66"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.66","1":"8.66"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.20","1":"9.20"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.20","1":"9.20"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.20","1":"9.20"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.99","1":"8.99"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"8.24","1":"8.24"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"8.30","1":"8.30"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.30","1":"8.30"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.30","1":"8.30"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"8.30","1":"8.30"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.30","1":"9.30"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"9.08","1":"9.08"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.83","1":"8.83"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.83","1":"8.83"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.81","1":"9.81"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"9.68","1":"9.68"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.29","1":"10.29"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"9.33","1":"9.33"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"9.74","1":"9.74"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"9.74","1":"9.74"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"10.40","1":"10.40"}]}